Lo price, RM System dne 2.11.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.11.2004 5.11.2004 4.11.2004 3.11.2004 2.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 28 | 1 | ||||||||||
VÍTKOVICE | 31.30 | +9.82% | 257 156 | 8 001 | ||||||||||
WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 41.00 | 0.00% | 779 | 19 | ||||||||||
KAPITÁL HOLDING | 57.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 68.00 | 0.00% | 0 | 0 | 65.00 | +4.66% | 280 226 | 4 636 | ||||||
ČESKÝ HOLDING | 66.00 | 0.00% | 528 | 8 | ||||||||||
SPOLANA | 66.70 | 0.00% | 0 | 0 | 68.30 | -0.87% | 2 800 | 41 | ||||||
SOFTWARE 602 | 72.10 | +1.26% | 0 | 0 | ||||||||||
UNIPETROL | 91.75 | +0.72% | 39 217 222 | 428 748 | 91.50 | +1.21% | 691 581 | 7 600 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 107.50 | +9.91% | 2 580 | 24 | ||||||||||
TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 125.00 | 0.00% | 16 250 | 130 | ||||||||||
TESLA KARLÍN | 133.50 | +1.90% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 180.00 | +5.82% | 180 | 1 | ||||||||||
STAROROL.PORCELÁN | 181.00 | 0.00% | 724 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 187.10 | -3.55% | 0 | 0 | ||||||||||
UNITED ENERGY | 199.50 | 0.00% | 0 | 0 | ||||||||||
|