The Prague Stock Exchange and RM-System - daily results dne 2.11.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.2005 7.11.2005 4.11.2005 3.11.2005 2.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 446.90 | -9.99% | 21 704 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 306.20 | -9.53% | 8 612 | 2 | ||||||||||
| ŽĎAS | 655.30 | -2.19% | 3 929 | 6 | ||||||||||
| ZENTIVA | 1 093.00 | +0.74% | 359 294 431 | 328 901 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 6 150.50 | +2.92% | 6 151 | 1 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 278.70 | +4.73% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 288.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 345.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 254.00 | -3.05% | 127 103 | 489 | ||||||||||
| VET ASSETS | 61.00 | 0.00% | 0 | 0 | 62.90 | +1.45% | 8 272 | 132 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 321.60 | +3.33% | 0 | 0 | ||||||
| UNITED ENERGY | 157.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 462.00 | +2.59% | 16 082 | 11 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 240.50 | +0.38% | 210 699 074 | 873 874 | 239.00 | +0.67% | 1 484 203 | 6 190 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.20 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | +15.84% | 437 242 | 228 | ||||||||||
| TRANZA | 121.10 | -1.46% | 9 083 | 75 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 12 003 | 30 | ||||||
| TESLA KARLÍN | 149.80 | +0.13% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 440.00 | +4.34% | 31 680 | 22 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 130.00 | -4.05% | 84 030 | 643 | ||||||||||
| ŠMERAL BRNO | 308.70 | +1.88% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 660.00 | -5.00% | 29 260 | 11 | 2 450.00 | -9.92% | 12 250 | 5 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 171 487 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 195 718 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 718 732 778 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 209 129 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 330 170 417 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 101 924 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 194 899 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | +2.49% | 29 600 | 80 | 363.00 | +0.83% | 8 712 | 24 | ||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 160.30 | +4.42% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 974.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | +3.99% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 414.60 | +0.14% | 0 | 0 | ||||||
| SILON | 1 001.00 | -0.24% | 120 620 | 120 | ||||||||||
| SEVEROČESKÉ DOLY | 1 850.00 | -4.64% | 64 750 | 35 | 1 900.00 | -0.32% | 105 153 | 56 | ||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 250.10 | 0.00% | 26 252 | 21 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 986.00 | 0.00% | 0 | 0 | 4 612.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
