Lo price, RM System dne 2.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2005 7.11.2005 4.11.2005 3.11.2005 2.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | +0.77% | 1 385 | 27 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 4 320 | 72 | ||||||||||
| VET ASSETS | 61.00 | 0.00% | 0 | 0 | 62.90 | +1.45% | 8 272 | 132 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.50 | -4.54% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.10 | -1.46% | 9 083 | 75 | ||||||||||
| TATRA | 130.00 | -4.05% | 84 030 | 643 | ||||||||||
| TESLA KARLÍN | 149.80 | +0.13% | 0 | 0 | ||||||||||
| UNITED ENERGY | 157.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 160.30 | +4.42% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 222.90 | -6.38% | 13 248 | 60 | ||||||||||
| UNIPETROL | 240.50 | +0.38% | 210 699 074 | 873 874 | 239.00 | +0.67% | 1 484 203 | 6 190 | ||||||
| VÍTKOVICE | 254.00 | -3.05% | 127 103 | 489 | ||||||||||
| VOD.A KAN.TRUTNOV | 278.70 | +4.73% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 288.10 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 308.70 | +1.88% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.10 | -9.06% | 3 331 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 345.20 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.00 | +4.47% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 356.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | +2.49% | 29 600 | 80 | 363.00 | +0.83% | 8 712 | 24 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 12 003 | 30 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 414.60 | +0.14% | 0 | 0 | ||||||
| KAROSERIA | 416.50 | +4.12% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 445.00 | 0.00% | 6 230 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 491.30 | +0.02% | 27 027 | 55 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | +0.08% | 0 | 0 | ||||||
| O2 C.R. | 500.00 | +0.18% | 306 641 111 | 611 082 | 500.00 | +0.70% | 1 356 444 | 2 707 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.10 | -1.08% | 4 001 | 8 | ||||||
| AKRO OPF GLOBAL. | 522.10 | -1.30% | 0 | 0 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 570.20 | -2.57% | 54 736 | 96 | ||||||||||
| MEDICAMENTA | 641.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 646.40 | +2.60% | 0 | 0 | ||||||||||
| ŽĎAS | 655.30 | -2.19% | 3 929 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 661.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 663.20 | -0.17% | 2 418 221 836 | 3 618 657 | 664.60 | +0.21% | 5 757 498 | 8 581 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 766.20 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 801.00 | 0.00% | 4 806 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 878.40 | +0.05% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 3 800 | 4 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 974.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 001.00 | -0.24% | 120 620 | 120 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 021.00 | -4.38% | 15 315 | 15 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 025.00 | +1.92% | 0 | 0 | ||||||
| PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 056.00 | 0.00% | 4 269 | 4 | ||||||
| BRISK TÁBOR | 1 073.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 250.10 | 0.00% | 26 252 | 21 | ||||||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 382.50 | +0.36% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 386.10 | -4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
