The Prague Stock Exchange and RM-System - daily results dne 2.11.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.11.2005 7.11.2005 4.11.2005 3.11.2005 2.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 52.00 | +0.77% | 1 385 | 27 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.10 | -9.06% | 3 331 | 10 | ||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 3 800 | 4 | ||||
ŽĎAS | 655.30 | -2.19% | 3 929 | 6 | ||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.10 | -1.08% | 4 001 | 8 | ||||
PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 056.00 | 0.00% | 4 269 | 4 | ||||
ČESKÝ HOLDING | 60.00 | 0.00% | 4 320 | 72 | ||||||||
MADETA | 801.00 | 0.00% | 4 806 | 6 | ||||||||
Holcim (Česko) | 2 500.00 | +4.15% | 5 000 | 2 | ||||||||
ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 6 150.50 | +2.92% | 6 151 | 1 | ||||
ČKD KUTNÁ HORA | 445.00 | 0.00% | 6 230 | 14 | ||||||||
VET ASSETS | 61.00 | 0.00% | 0 | 0 | 62.90 | +1.45% | 8 272 | 132 | ||||
ŽIVNOSTENSKÁ BANKA | 4 306.20 | -9.53% | 8 612 | 2 | ||||||||
SPOLEK CH.HUT.VÝR. | 370.00 | +2.49% | 29 600 | 80 | 363.00 | +0.83% | 8 712 | 24 | ||||
TRANZA | 121.10 | -1.46% | 9 083 | 75 | ||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 12 003 | 30 | ||||
STČ ENERGETICKÁ | 2 660.00 | -5.00% | 29 260 | 11 | 2 450.00 | -9.92% | 12 250 | 5 | ||||
BOHEMIA CRYS.GROUP | 222.90 | -6.38% | 13 248 | 60 | ||||||||
LÁZNĚ TEPLICE N.B. | 1 021.00 | -4.38% | 15 315 | 15 | ||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 462.00 | +2.59% | 16 082 | 11 | ||||
CUKROVAR VRBÁTKY | 3 132.00 | +0.64% | 18 000 | 6 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||
ŽPSV UH. OSTROH | 1 446.90 | -9.99% | 21 704 | 15 | ||||||||
JM PLYNÁRENSKÁ | 5 089.00 | 0.00% | 0 | 0 | 6 100.00 | -5.54% | 24 400 | 4 | ||||
SELGEN | 1 250.10 | 0.00% | 26 252 | 21 | ||||||||
AKRO OPF PROG.SPOL | 491.30 | +0.02% | 27 027 | 55 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 440.00 | +4.34% | 31 680 | 22 | ||||
SČ ENERGETIKA | 3 301.00 | +2.52% | 33 010 | 10 | 3 700.00 | 0.00% | 33 300 | 9 | ||||
EUROVIA CS | 4 200.00 | 0.00% | 584 200 | 136 | 3 850.00 | -5.46% | 46 200 | 12 | ||||
PHILIP MORRIS ČR A | 17 796.00 | +1.50% | 469 397 518 | 26 604 | 17 800.00 | +4.17% | 53 400 | 3 | ||||
OSTROJ | 570.20 | -2.57% | 54 736 | 96 | ||||||||
TATRA | 130.00 | -4.05% | 84 030 | 643 | ||||||||
SEVEROČESKÉ DOLY | 1 850.00 | -4.64% | 64 750 | 35 | 1 900.00 | -0.32% | 105 153 | 56 | ||||
SILON | 1 001.00 | -0.24% | 120 620 | 120 | ||||||||
VÍTKOVICE | 254.00 | -3.05% | 127 103 | 489 | ||||||||
ARCELORMITTAL | 2 700.00 | +7.13% | 229 500 | 85 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 900.00 | +15.84% | 437 242 | 228 | ||||||||
KOMERČNÍ BANKA | 3 476.00 | -0.40% | 1 460 891 785 | 420 896 | 3 440.40 | -0.15% | 501 142 | 146 | ||||
O2 C.R. | 500.00 | +0.18% | 306 641 111 | 611 082 | 500.00 | +0.70% | 1 356 444 | 2 707 | ||||
UNIPETROL | 240.50 | +0.38% | 210 699 074 | 873 874 | 239.00 | +0.67% | 1 484 203 | 6 190 | ||||
ČEZ | 663.20 | -0.17% | 2 418 221 836 | 3 618 657 | 664.60 | +0.21% | 5 757 498 | 8 581 |