Hi price, The Prague Stock Exchange dne 2.11.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2005  7.11.2005  4.11.2005  3.11.2005 2.11.2005

The Prague Sotck Exchange and RM-System - daily results - 2.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 180.00	+1.99%	34 730 780	29 644
PARAMO	1 129.00	0.00%	0	0	1 056.00	0.00%	4 269	4
ZENTIVA	1 093.00	+0.74%	359 294 431	328 901
SM VOD.A KAN.OVA	943.00	0.00%	0	0	974.50	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	3 800	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	728.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 382.50	+0.36%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	878.40	+0.05%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 025.00	+1.92%	0	0
ČEZ	663.20	-0.17%	2 418 221 836	3 618 657	664.60	+0.21%	5 757 498	8 581
SETUZA	550.00	0.00%	0	0	551.00	0.00%	0	0
O2 C.R.	500.00	+0.18%	306 641 111	611 082	500.00	+0.70%	1 356 444	2 707
K-T-V INVEST	463.00	0.00%	0	0	500.10	-1.08%	4 001	8
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	499.90	+0.08%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	414.60	+0.14%	0	0
TOMA	385.10	0.00%	0	0	400.10	0.00%	12 003	30
SPOLEK CH.HUT.VÝR.	370.00	+2.49%	29 600	80	363.00	+0.83%	8 712	24
UNIPETROL	240.50	+0.38%	210 699 074	873 874	239.00	+0.67%	1 484 203	6 190
SPOLANA	168.00	0.00%	0	0	160.30	+4.42%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›