The Prague Stock Exchange and RM-System - daily results dne 2.11.2007

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2007  7.11.2007  6.11.2007  5.11.2007 2.11.2007

The Prague Sotck Exchange and RM-System - daily results - 2.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ TURBO LONG	71.09	+2.29%	0	0
BRENT TURBO LONG	76.59	+2.00%	0	0
SETX TL	253.10	+1.89%	0	0
AAA AUTO	53.22	+1.82%	3 482 855	66 186	53.00	+0.18%	284 977	5 426
CECE TELECOM TL	95.41	+1.60%	0	0
O2 C.R. TURBO LONG	22.10	+0.91%	742 000	30 000
CEZ FUT DEC07	1 355.00	+0.74%	268 100	2
ČEZ	1 375.00	+0.73%	1 349 565 724	983 702	1 370.10	+0.60%	13 816 311	10 138
UNIPETROL	343.30	+0.67%	185 162 277	540 645	341.50	-0.20%	5 357 238	15 763
PFNONWOVENS	748.50	+0.54%	14 164 186	18 995	740.10	-1.55%	79 224	107
BRENT CRUDE OIL	121.65	+0.50%	0	0
O2 C.R.	588.50	+0.36%	283 533 035	483 679	585.70	+0.39%	9 730 133	16 660
RDX	572.00	+0.23%	0	0
ZENTIVA	1 004.00	+0.10%	497 879 235	495 932	1 009.00	+0.59%	6 006 820	5 984
KOMODITY PLUS	993.60	+0.05%	0	0
GOLD TURBO LONG	461.00	+0.02%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	937.10	0.00%	0	0	1 044.80	+4.41%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	631.40	+1.07%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	19 953 633	20
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 420.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	100.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›