Hi price, The Prague Stock Exchange dne 2.11.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.11.2010 5.11.2010 4.11.2010 3.11.2010 2.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 520.00 | -0.31% | 1 839 164 | 192 | 9 550.00 | +0.58% | 809 797 | 85 | ||||||
PRAŽSKÁ ENERGETIKA | 7 494.00 | +4.07% | 44 776 | 6 | 7 490.00 | +4.03% | 202 430 | 27 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 030.00 | +6.51% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 034.00 | +0.37% | 403 944 102 | 100 347 | 4 055.50 | +0.31% | 1 016 540 | 251 | ||||||
CHINA BONUS III | 2 394.00 | +2.35% | 0 | 0 | ||||||||||
GOLD | 2 369.00 | -0.96% | 45 220 | 19 | ||||||||||
CECE BONUS III | 2 044.00 | +1.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 735.00 | -0.34% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 632.00 | +0.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 539.00 | -0.97% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 449.00 | -0.34% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 313.00 | -1.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 410.00 | -5.37% | 35 271 | 25 | ||||||
TOP ČESKÝ BON CZ | 1 263.00 | +1.20% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 208.00 | +1.43% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 151.00 | +0.09% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 151.00 | -0.09% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 083.00 | -5.00% | 0 | 0 | 1 190.00 | 0.00% | 1 190 | 1 | ||||||
JÁCHYMOV PM | 1 068.00 | +4.91% | 0 | 0 | 1 119.20 | -20.00% | 32 802 | 28 | ||||||
CEZ BONUS 116 CAP | 982.70 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 979.30 | +0.30% | 0 | 0 | ||||||||||
KOMODITY PLUS | 978.60 | +0.10% | 0 | 0 | ||||||||||
VIG | 967.50 | +0.60% | 6 909 662 | 7 257 | 975.00 | +0.72% | 120 275 | 125 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 809.00 | +0.48% | 65 206 596 | 80 724 | 808.00 | +0.62% | 862 131 | 1 069 | ||||||
ERBA FUT DEC10 | 800.60 | -0.25% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 800.10 | -0.37% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 790.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 790.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 784.50 | -0.13% | 476 039 829 | 607 692 | 782.50 | -0.18% | 4 082 553 | 5 215 | ||||||
S-BOX DIMAX | 698.20 | -0.37% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 696.70 | +0.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 691.90 | -0.47% | 0 | 0 | ||||||||||
TOMA | 580.10 | -4.90% | 8 121 | 14 | 650.00 | -2.26% | 27 300 | 42 | ||||||
CECE VB-AFT | 518.10 | +1.17% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 489.00 | +0.02% | 0 | 0 | ||||||||||
CTX | 464.40 | +0.06% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 454.60 | +0.38% | 0 | 0 | ||||||||||
PFNONWOVENS | 418.40 | -0.33% | 8 065 460 | 19 167 | 421.70 | +0.40% | 54 870 | 130 | ||||||
CETV | 414.90 | +1.20% | 97 683 769 | 235 390 | 424.00 | +0.71% | 1 886 304 | 4 486 | ||||||
O2 C.R. | 394.50 | +1.44% | 106 263 679 | 271 138 | 393.00 | +1.16% | 3 094 059 | 7 921 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 364.00 | +19.73% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 362.60 | +0.36% | 0 | 0 | ||||||||||
RDX | 341.20 | -0.81% | 0 | 0 | ||||||||||
CECEXT | 320.10 | +1.36% | 0 | 0 | ||||||||||
CROX INDEX CERT | 287.60 | -0.66% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.30 | -1.12% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 240.60 | -0.99% | 1 168 000 | 4 885 | 230.00 | +0.43% | 0 | 0 | ||||||
NWN | 214.80 | -1.38% | 68 949 247 | 320 283 | 217.00 | -0.36% | 2 024 878 | 9 341 | ||||||
NWR | 214.80 | -1.38% | 68 949 247 | 320 283 | 217.00 | -0.36% | 2 024 878 | 9 341 | ||||||
BUX VB-AFT | 209.90 | +0.77% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 197.00 | -0.76% | 17 087 541 | 86 267 | 199.50 | +1.27% | 314 071 | 1 578 | ||||||
CPI FIM | 188.60 | +0.05% | 3 363 159 | 17 890 | 186.10 | -0.59% | 400 827 | 2 128 | ||||||
INDUSTRY BASKET | 184.22 | -1.23% | 0 | 0 | ||||||||||
CEETX TL 800 | 173.81 | +1.11% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 152.20 | -1.04% | 0 | 0 | ||||||||||
|