The Prague Stock Exchange and RM-System - daily results dne 2.11.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.2010 5.11.2010 4.11.2010 3.11.2010 2.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 698.20 | -0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 449.00 | -0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 735.00 | -0.34% | 0 | 0 | ||||||||||
| AAA AUTO | 18.07 | -0.33% | 22 470 | 1 260 | 18.00 | 0.00% | 144 080 | 8 010 | ||||||
| PFNONWOVENS | 418.40 | -0.33% | 8 065 460 | 19 167 | 421.70 | +0.40% | 54 870 | 130 | ||||||
| PHILIP MORRIS ČR A | 9 520.00 | -0.31% | 1 839 164 | 192 | 9 550.00 | +0.58% | 809 797 | 85 | ||||||
| BRENT CRUDE OIL | 71.90 | -0.28% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 800.60 | -0.25% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.54 | -0.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.09 | -0.14% | 0 | 0 | ||||||||||
| ČEZ | 784.50 | -0.13% | 476 039 829 | 607 692 | 782.50 | -0.18% | 4 082 553 | 5 215 | ||||||
| BRENT TL | 83.20 | -0.12% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 151.00 | -0.09% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 982.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
