The Prague Stock Exchange and RM-System - daily results dne 2.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2010  5.11.2010  4.11.2010  3.11.2010 2.11.2010

The Prague Sotck Exchange and RM-System - daily results - 2.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX BON 1950 CAP	454.60	+0.38%	0	0
KOMERČNÍ BANKA	4 034.00	+0.37%	403 944 102	100 347	4 055.50	+0.31%	1 016 540	251
CEETX INDEX LONG	362.60	+0.36%	0	0
CSS INDEX CERT	979.30	+0.30%	0	0
PX BONUS 114+	75.60	+0.27%	0	0
BONUS GARANT CZK	104.06	+0.23%	0	0
GOLD SHARK GAR CZK	97.76	+0.11%	0	0
KOMODITY PLUS	978.60	+0.10%	0	0
PX FUT DEC10	1 151.00	+0.09%	0	0
ELEKTRINAGARVB-AFT	97.30	+0.08%	0	0
ELEKTGAR2VB-AFT	97.25	+0.07%	0	0
CTX	464.40	+0.06%	0	0
CPI FIM	188.60	+0.05%	3 363 159	17 890	186.10	-0.59%	400 827	2 128
O2 BONUS 116 CAP	489.00	+0.02%	0	0
CEZ FUT MAR11	790.60	0.00%	0	0
CEZ FUT DEC10	790.60	0.00%	0	0
CEZ BONUS 116 CAP	982.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	364.00	+19.73%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›