Hi price, The Prague Stock Exchange dne 2.11.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.2010 5.11.2010 4.11.2010 3.11.2010 2.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 520.00 | -0.31% | 1 839 164 | 192 | 9 550.00 | +0.58% | 809 797 | 85 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 494.00 | +4.07% | 44 776 | 6 | 7 490.00 | +4.03% | 202 430 | 27 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 030.00 | +6.51% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 034.00 | +0.37% | 403 944 102 | 100 347 | 4 055.50 | +0.31% | 1 016 540 | 251 | ||||||
| CHINA BONUS III | 2 394.00 | +2.35% | 0 | 0 | ||||||||||
| GOLD | 2 369.00 | -0.96% | 45 220 | 19 | ||||||||||
| CECE BONUS III | 2 044.00 | +1.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 735.00 | -0.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 632.00 | +0.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 539.00 | -0.97% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 449.00 | -0.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 313.00 | -1.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 410.00 | -5.37% | 35 271 | 25 | ||||||
| TOP ČESKÝ BON CZ | 1 263.00 | +1.20% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 208.00 | +1.43% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 151.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 151.00 | -0.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 083.00 | -5.00% | 0 | 0 | 1 190.00 | 0.00% | 1 190 | 1 | ||||||
| JÁCHYMOV PM | 1 068.00 | +4.91% | 0 | 0 | 1 119.20 | -20.00% | 32 802 | 28 | ||||||
| ||||||||||||||
