Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 6 | 12 140.30 | 41 000 | 497 752 166.66 | 118.85 | 118.92 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 518.63 | 18 500 | 231 594 562.50 | 119.80 | 119.80 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 9 933.66 | 12 980 | 128 938 959.66 | 99.05 | 99.50 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 650.00 | 12 990 | 125 353 500.00 | 96.50 | 96.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 533.63 | 10 000 | 125 336 250.00 | 119.95 | 119.95 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 037.11 | 7 500 | 82 778 333.33 | 109.40 | 109.40 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 412.60 | 6 000 | 68 475 611.11 | 111.25 | 111.51 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 695.33 | 5 000 | 53 476 666.67 | 104.80 | 104.80 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 10 157.08 | 4 000 | 40 628 333.32 | 100.89 | 101.14 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 384.70 | 1 100 | 11 423 166.67 | 101.60 | 101.77 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 796.67 | 1 000 | 10 796 666.67 | 105.70 | 105.70 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 967.89 | 400 | 4 387 155.56 | 109.00 | 109.00 | ||
HZL WHB 5,80/12 | Bloky BCP | 1 | 11 257.10 | 300 | 3 377 130.00 | 107.49 | 107.49 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 390.78 | 200 | 2 078 155.56 | 103.75 | 103.75 | ||
SD JISTINA/17 | UNIVYC BCP-1 | 1 | 8 424.80 | 179 | 1 508 039.20 | 84.24 | 84.24 | ||
NWN | Bloky BCP | 1 | 214.00 | 5 000 | 1 070 000.00 | 214.00 | 214.00 | ||
NWN | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 3 | 2 400 | ||||||
ZONER SOF.10,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
|