Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 648.89 | 30 000 | 349 466 666.67 | 114.20 | 114.20 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 13 863.28 | 25 000 | 346 582 083.33 | 134.90 | 136.70 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 13 | 10 010.32 | 32 100 | 321 331 313.32 | 100.00 | 100.09 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 654.72 | 24 000 | 279 713 208.32 | 116.05 | 116.40 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 588.54 | 20 000 | 231 770 833.33 | 115.25 | 115.49 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 475.98 | 15 000 | 157 139 625.00 | 104.05 | 104.15 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 954.67 | 10 000 | 119 546 666.67 | 118.55 | 118.55 | ||
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 11 924.40 | 10 000 | 119 244 027.78 | 119.50 | 119.50 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 371.69 | 10 000 | 103 716 875.00 | 102.15 | 102.55 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 685.45 | 5 745 | 67 132 920.41 | 116.09 | 116.49 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 12 030.94 | 5 000 | 60 154 722.22 | 119.30 | 119.30 | ||
IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 2 | 8.71 | 2 300 000 | 20 040 662.22 | 8.71 | 8.71 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 3 | 12 591.81 | 1 150 | 14 480 577.78 | 124.59 | 125.30 | ||
CPI ALFA 5,50/17 | Bloky BCP | 5 | 1.00 | 10 500 000 | 10 516 041.67 | 100.00 | 100.00 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 5 | 1.09 | 8 860 000 | 9 625 061.00 | 105.31 | 105.31 | ||
HZL RBCZ VAR/13 | UNIVYC BCP-1 | 3 | 99 349.75 | 65 | 6 457 733.75 | 99.39 | 99.39 | ||
HZL WHB 5,80/12 | UNIVYC BCP-1 | 1 | 10 542.50 | 460 | 4 849 550.00 | 100.35 | 100.35 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 400 | 4 000 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 628.89 | 290 | 3 372 377.78 | 114.00 | 114.00 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 174 791.67 | 1 | 3 174 791.67 | 103.50 | 103.50 | ||
|