Hi price, The Prague Stock Exchange dne 2.11.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2016  7.11.2016  4.11.2016  3.11.2016 2.11.2016

The Prague Sotck Exchange and RM-System - daily results - 2.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	-50.00%	32 000	320 000
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.55	+2.90%	0	0
EB O2 TS01	4.30	-7.53%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TL02	5.05	+7.45%	0	0
EB UNIP TL01	5.65	-5.04%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	7.40	+2.49%	38 519	5 240
EB DBK TS01	8.35	+25.56%	0	0
EB DBK TL01	8.65	-16.43%	0	0
EB EURCZK TS07	8.90	-1.66%	0	0
EB USDCZK TL05	12.15	-9.67%	0	0
EB VIG TL02	13.30	-7.96%	0	0
EB CEZ TS6	16.65	+2.78%	0	0
EB CEZ TL08	17.20	-2.55%	50 260	2 800
EB SIL TS5	17.25	-3.63%	0	0
EB CEZ TL09	20.30	-2.17%	0	0
EB NTX TS01	21.10	+30.25%	48 200	2 000
EB USDCZK TS08	21.40	+8.08%	0	0
EB CEZ TS5	21.85	+2.10%	0	0
EB VIG TS01	24.80	+4.86%	0	0
EB EGB TL7	29.15	-8.91%	0	0
EB PX TL01	29.85	-3.24%	0	0
EB S&P500 TS04	34.50	+11.11%	0	0
EB EGB TL5	37.45	-6.96%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	47.50	-13.95%	33 374	686
BRENT CRUDE OIL	48.75	-5.16%	851 557	17 230
STOCK	49.25	+1.55%	1 214 243	24 843	48.80	+1.66%	136 273	2 810
EB BMW TS01	55.90	+16.10%	0	0
CETV	58.50	-1.68%	1 565 919	26 757	58.60	-1.51%	415 442	7 091
EB NTX TL01	69.05	-6.69%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TL03	74.95	-5.19%	0	0
RUSTONKA 0,00/21	77.99	+0.01%	13 428 183	574
EB SIL TS6	81.35	-6.76%	0	0
MONETA MONEY BANK	83.00	-0.12%	125 335 915	1 515 934	83.00	-2.92%	489 283	5 887
EB S&P500 TS05	83.15	+3.94%	22 477	266
EB ADIDAS TL01	83.25	-5.99%	0	0
FORTUNA	89.25	-2.46%	763 414	8 478	88.30	-2.96%	226 452	2 525
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	20 627 534	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	8 166 773	800	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›