Hi price, The Prague Stock Exchange dne 2.11.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2017  7.11.2017  6.11.2017  3.11.2017 2.11.2017

The Prague Sotck Exchange and RM-System - daily results - 2.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	510.30	+0.83%	0	0
EB WTI TL13	501.20	-1.26%	0	0
ČEZ	481.30	-0.70%	171 819 913	357 609	481.90	-0.72%	10 397 251	21 619
PILSENINVEST SICAV	473.00	0.00%	0	0
EB WTI TS09	469.50	+1.58%	38 000	80
EB GLD TS7	417.60	-0.74%	0	0
KOFOLA CS	404.00	0.00%	148 791	368	404.40	-0.61%	23 057	57
ČEZ OZ UIF	395.10	0.00%	0	0
EB WTI TL12	387.40	-1.65%	49 530	128
UNIPETROL	380.90	+1.03%	34 808 449	91 464	382.00	+0.84%	390 825	1 025
CTX	367.20	-0.41%	0	0
KOMB TL 2000	364.20	-0.55%	0	0
CREAM SICAV	330.80	0.00%	0	0
KOMB TL 2300	327.40	-0.64%	0	0
RDX	322.10	-0.65%	0	0
INDUSTRY BASKET	313.40	+0.48%	0	0
CECEXT	305.00	+0.03%	0	0
O2 C.R.	267.50	+0.19%	26 677 067	100 537	266.50	-0.93%	138 482	520
SETX INDEX LONG	265.20	-0.15%	0	0
EB VOW TL01	210.30	+1.94%	147 840	700
CEZ TS 1050	185.10	+3.12%	0	0
EB ADIDAS TL01	179.60	-2.87%	0	0
EB NTX TL01	156.75	+0.32%	0	0
FORTUNA	147.00	-0.51%	708 194	4 831	145.60	0.00%	14 560	100
EB KOM TL5	136.70	-2.15%	0	0
CEZ TS 980	125.75	+4.66%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
E4U	112.00	0.00%	16 800	150	111.00	0.00%	0	0
CPI V 4,85/42	111.00	-0.45%	992 293	886 000
CPI I 4,75/42	110.00	0.00%	0	0
J&T BK II 9% PERP	110.00	0.00%	0	0
J&T BANKA 10% PERP	109.00	0.00%	0	0
CPI IV 4,65/22	109.00	+2.35%	1 188 100	1 090 000
EB SIL TL07	108.20	+0.60%	0	0
CPI 5,10/21	108.00	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
PSG 5,25/23	107.00	0.00%	107 467	10
CPI BYTY 5,80/21	106.50	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
BIGBOARD 4,50/22	104.05	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
JTSEC 6,25/18	103.50	0.00%	0	0
JTFG VIII 4,00/22	102.50	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›