The Prague Stock Exchange and RM-System - daily results dne 2.11.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2017  7.11.2017  6.11.2017  3.11.2017 2.11.2017

The Prague Sotck Exchange and RM-System - daily results - 2.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	4.90	-23.44%	0	0
EB EURCZK TS09	16.00	-11.85%	99 470	5 800
EB VOW TS02	28.80	-9.58%	25 625	890
EB DBK TS03	12.70	-8.96%	0	0
EB IFX TL01	18.85	-7.14%	15 485	815
EB EURCZK TS07	21.80	-5.22%	15 248	634
EB CEZ TL09	25.60	-4.12%	0	0
EB EGB TS08	8.15	-4.12%	0	0
EB RBI TL01	34.30	-3.52%	0	0
EB CEZ TL08	22.40	-3.03%	0	0
EB ADIDAS TL01	179.60	-2.87%	0	0
EB O2 TL02	10.25	-2.84%	0	0
EB EURCZK TS08	34.90	-2.79%	0	0
EB KOM TL5	136.70	-2.15%	0	0
EB WTI TL12	387.40	-1.65%	49 530	128
PFNONWOVENS	845.00	-1.47%	2 114 458	2 497	841.90	-1.18%	137 181	162
EB WTI TL13	501.20	-1.26%	0	0
BRENT CRUDE OIL	54.10	-1.01%	0	0
EB GLD TS7	417.60	-0.74%	0	0
ČEZ	481.30	-0.70%	171 819 913	357 609	481.90	-0.72%	10 397 251	21 619
RDX	322.10	-0.65%	0	0
KOMB TL 2300	327.40	-0.64%	0	0
EB DAX TL12	785.60	-0.57%	0	0
KOMB TL 2000	364.20	-0.55%	0	0
EB SIL TS6	97.30	-0.51%	0	0
FORTUNA	147.00	-0.51%	708 194	4 831	145.60	0.00%	14 560	100
CETV	99.80	-0.50%	1 367 359	13 779	99.00	-1.00%	317 463	3 195
CPI V 4,85/42	111.00	-0.45%	992 293	886 000
EB ADIDAS BC02	961.10	-0.44%	198 768	205
EB WTI IC02	1 194.00	-0.42%	1 620 951	1 361
CTX	367.20	-0.41%	0	0
EB USDCZK TS09	55.60	-0.27%	8 505	150
EB LHA TL01	46.55	-0.21%	0	0
DJ EURO STOXX 50	944.80	-0.19%	0	0
EB DAX TL11	1 224.00	-0.16%	49 000	40
KOMERČNÍ BANKA	943.50	-0.16%	42 447 144	44 809	950.00	-0.05%	1 313 675	1 381
EB DAX TL8	1 358.00	-0.15%	0	0
ERSTE TL 220	748.30	-0.15%	0	0
SETX INDEX LONG	265.20	-0.15%	0	0
GOLD INDEX SHORT	684.70	-0.09%	0	0
ERSTE GROUP BANK A	955.50	-0.05%	50 161 986	52 528	958.50	-0.10%	817 518	853
VIG	646.80	-0.03%	4 626 198	7 170	645.00	0.00%	96 750	150
E4U	112.00	0.00%	16 800	150	111.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
BIGBOARD 4,50/22	104.05	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›