The Prague Stock Exchange and RM-System - daily results dne 2.11.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2018  7.11.2018  6.11.2018  5.11.2018 2.11.2018

The Prague Sotck Exchange and RM-System - daily results - 2.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	7.27	+9.65%	0	0
EB CBK TS03	15.41	-4.23%	0	0
EB CEZ TL08	30.84	+1.38%	0	0
EB CEZ TL09	34.18	+1.24%	0	0
EB CEZ TL10	15.77	+2.80%	0	0
EB CEZ TS08	11.14	-3.63%	0	0
EB DAI TS02	69.87	-3.83%	0	0
EB DAX TL11	682.26	+2.03%	0	0
EB DAX TL12	230.02	+7.08%	139 565	550
EB DAX TL8	820.74	+1.62%	0	0
EB DAX TS12	734.73	-2.49%	35 648	50
EB DAX TS7	1 301.45	-1.57%	0	0
EB DBK TS03	26.06	-2.72%	0	0
EB EGB TL09	25.76	-14.90%	125 878	4 840
EB EGB TL5	56.99	-7.51%	0	0
EB EGB TL7	48.66	-8.64%	0	0
EB EGB TS09	33.19	+14.76%	0	0
EB EURCZK TS09	14.57	+4.15%	0	0
EB EURCZK TS11	6.40	+5.79%	0	0
EB EURUSD TL01	25.01	+0.08%	0	0
EB EURUSD TS02	30.88	-0.35%	0	0
EB GBPCZK TL03	24.64	-0.73%	0	0
EB GBPCZK TS04	14.17	+1.36%	0	0
EB GLD IC2	2 783.37	-0.25%	0	0
EB GLD TL9	285.67	-0.46%	0	0
EB GLD TS7	497.50	-0.09%	0	0
EB HENKEL TS01	54.94	-1.84%	0	0
EB INFINEON TS02	20.16	-6.36%	0	0
EB KOM TL07	10.14	-3.34%	0	0
EB KOM TL5	109.11	-1.58%	0	0
EB KOM TS03	24.12	+1.47%	0	0
EB LHA TL01	26.70	+10.15%	0	0
EB MONET TL01	27.43	-0.36%	0	0
EB O2 TL02	9.54	+2.25%	0	0
EB OMV TL01	57.84	+1.12%	0	0
EB RBI TL01	21.70	+5.60%	0	0
EB RBI TS02	28.66	-4.53%	0	0
EB RWE TL01	24.49	+4.26%	0	0
EB SAP TL01	46.47	+3.75%	0	0
EB SIL IC02	333.71	+0.63%	0	0
EB SIL TL07	41.20	+7.12%	0	0
EB SIL TS6	145.99	-2.12%	0	0
EB USDCZK TS09	46.29	+1.05%	0	0
EB USDCZK TS10	56.53	+0.84%	0	0
EB VIG TL02	29.43	+0.03%	0	0
EB VIG TL03	11.34	+0.71%	0	0
EB VOW BC01	1 017.25	+0.06%	0	0
EB VOW TL01	193.48	+5.77%	46 677	233
EB VOW TL02	93.91	+12.97%	16 880	165
EB VOW TS03	121.11	-8.51%	0	0
EB WTI IC03	1 457.73	-2.60%	0	0
EB WTI TL12	600.88	-5.69%	10 798	18
EB WTI TL13	721.49	-4.82%	0	0
EB WTI TL14	203.12	-14.83%	0	0
EB WTI TS12	520.84	+6.93%	0	0
EB WTI TS7	1 313.70	+2.50%	0	0
EB WTI TS8	1 115.69	+2.99%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
EPH 3,50/20	101.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›