The Prague Stock Exchange and RM-System - daily results dne 2.11.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2018 7.11.2018 6.11.2018 5.11.2018 2.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB CEZ X3 L OE | 1 134.01 | +2.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 313.70 | +2.50% | 0 | 0 | ||||||||||
| AVAST | 86.50 | +2.37% | 19 374 004 | 225 116 | 86.00 | +0.58% | 166 791 | 1 962 | ||||||
| EB O2 TL02 | 9.54 | +2.25% | 0 | 0 | ||||||||||
| EB DAX TL11 | 682.26 | +2.03% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.00 | +1.95% | 169 935 | 1 300 | 129.00 | +1.57% | 378 601 | 2 940 | ||||||
| RCB CEZ X2 L OE | 1 112.92 | +1.75% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | +1.66% | 23 900 | 100 | ||||||||||
| EB DAX TL8 | 820.74 | +1.62% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.12 | +1.47% | 0 | 0 | ||||||||||
| OMV | 1 271.00 | +1.44% | 63 550 | 50 | ||||||||||
| EB CEZ TL08 | 30.84 | +1.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | +1.38% | 4 617 720 | 315 | 14 700.00 | -0.14% | 263 560 | 18 | ||||||
| EB GBPCZK TS04 | 14.17 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.18 | +1.24% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.84 | +1.12% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.29 | +1.05% | 0 | 0 | ||||||||||
| ČEZ | 549.00 | +1.01% | 116 605 742 | 213 139 | 548.00 | +0.64% | 859 694 | 1 573 | ||||||
| VIG | 613.00 | +0.99% | 3 455 333 | 5 665 | 619.00 | +1.47% | 123 675 | 200 | ||||||
| EB ADIDAS TL01 | 225.85 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
