The Prague Stock Exchange and RM-System - daily results dne 2.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2018  7.11.2018  6.11.2018  5.11.2018 2.11.2018

The Prague Sotck Exchange and RM-System - daily results - 2.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS02	30.88	-0.35%	0	0
KOFOLA CS	292.00	-0.34%	1 603 286	5 525	292.00	-0.68%	555 520	1 906
EB GLD IC2	2 783.37	-0.25%	0	0
EB GLD TS7	497.50	-0.09%	0	0
RCB BZ BKOM 1075	1 065.57	-0.07%	0	0
RCB BZ CEZ 525	522.65	-0.02%	0	0
RCB BZ CEZ 550	547.59	-0.01%	0	0
RCB BZ MONET 92,5	91.46	-0.01%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	369.00	0.00%	0	0	364.30	+3.79%	299 408	820
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	376.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.75	0.00%	6 595 694	650
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›