The Prague Stock Exchange and RM-System - daily results dne 2.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2018  7.11.2018  6.11.2018  5.11.2018 2.11.2018

The Prague Sotck Exchange and RM-System - daily results - 2.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS10	56.53	+0.84%	0	0
EB VIG TL03	11.34	+0.71%	0	0
EB SIL IC02	333.71	+0.63%	0	0
RCB TL MONET OE	12.44	+0.40%	0	0
CETV	77.30	+0.39%	2 290 238	29 680	77.60	+0.91%	234 542	3 030
O2 C.R.	246.50	+0.20%	15 426 925	62 650	246.00	-0.20%	310 010	1 260
RCB MONET X3 L OE	926.88	+0.13%	0	0
EB EURUSD TL01	25.01	+0.08%	0	0
EB VOW BC01	1 017.25	+0.06%	0	0
EB VIG TL02	29.43	+0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.30	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›