The Prague Stock Exchange and RM-System - daily results dne 2.11.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2018  7.11.2018  6.11.2018  5.11.2018 2.11.2018

The Prague Sotck Exchange and RM-System - daily results - 2.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 220.00	-7.50%	86 580	39
ERSTE GROUP BANK A	904.80	-3.13%	398 227 703	437 415	910.00	-2.96%	3 635 960	3 959
VOD.A KAN.TRUTNOV					730.00	-2.01%	0	0
APPLE INC.					5 000.00	-1.96%	40 240	8
KOFOLA CS	292.00	-0.34%	1 603 286	5 525	292.00	-0.68%	555 520	1 906
KOMERČNÍ BANKA	870.00	-0.57%	125 553 477	143 977	874.00	-0.68%	608 349	695
MCDONALDS CORP.					3 960.00	-0.50%	47 520	12
PFNONWOVENS	900.00	-0.66%	16 225 200	18 028	898.00	-0.22%	89 800	100
O2 C.R.	246.50	+0.20%	15 426 925	62 650	246.00	-0.20%	310 010	1 260
PHILIP MORRIS ČR A	14 700.00	+1.38%	4 617 720	315	14 700.00	-0.14%	263 560	18
META PLATFORMS					3 895.00	-0.12%	0	0
VOLKSWAGEN AG					3 760.00	-0.05%	949 132	245
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
FORTUNA					187.50	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	109.00	+2.83%	75 920	704	108.00	0.00%	0	0
MICROSOFT CORP.					2 595.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›