Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 030.42 | 2 947 | 29 559 637.92 | 100.27 | 100.27 | ||
| SD JISTINA/19 | UNIVYC BCP-1 | 1 | 9 890.00 | 1 000 | 9 890 000.00 | 98.90 | 98.90 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 198.00 | 696 | 7 793 808.00 | 111.27 | 111.27 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 246.33 | 620 | 7 592 726.67 | 122.79 | 122.79 | ||
| PROFI CR. 6,20/22 | UNIVYC BCP-1 | 1 | 1.01 | 4 000 000 | 4 021 644.44 | 99.99 | 99.99 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 295.71 | 240 | 2 230 970.96 | 92.59 | 92.59 | ||
| GIBERULA 12,00/32 | UNIVYC BCP-1 | 2 | 1.01 | 1 153 846 | 1 170 730.61 | 100.03 | 100.03 | ||
| ATOMTRACE | Souhrn-CF0 Jiné BCP | 1 | 12 000 | ||||||
| PRAGIS | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 6 | 6 737 | ||||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 3 | 7 803 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 14 285 714 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 3 | 235 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 6 245 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 4 | 84 700 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 11 | 58 305 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 63 080 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
| |||||||||
