Top volume, The Prague Stock Exchange dne 2.11.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.11.2020 5.11.2020 4.11.2020 3.11.2020 2.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 491.00 | +2.83% | 138 282 432 | 282 238 | 486.30 | +1.95% | 1 917 751 | 3 917 | ||||||
| MONETA MONEY BANK | 54.80 | +3.40% | 128 895 780 | 2 381 367 | 54.80 | +2.62% | 1 598 484 | 29 501 | ||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 55 430 004 | 5 539 | ||||||||||
| AVAST | 141.30 | -4.46% | 54 776 934 | 382 338 | 143.50 | -3.82% | 1 155 272 | 7 995 | ||||||
| KOMERČNÍ BANKA | 485.00 | +2.32% | 50 867 374 | 104 824 | 488.50 | +2.41% | 1 859 230 | 3 817 | ||||||
| ČEZ | 442.50 | +0.11% | 41 382 349 | 93 240 | 447.00 | +0.90% | 1 315 126 | 2 953 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 8 863 968 | 864 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 5 922 500 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.15% | 5 203 260 | 384 | 13 600.00 | -0.29% | 1 177 420 | 86 | ||||||
| PILULKA LÉKÁRNY | 530.00 | +1.92% | 5 130 400 | 9 680 | 540.00 | +2.85% | 157 750 | 295 | ||||||
| VIG | 476.60 | +0.80% | 3 082 671 | 6 458 | 480.00 | +1.26% | 187 392 | 390 | ||||||
| O2 C.R. | 220.50 | +0.46% | 2 092 336 | 9 472 | 222.00 | +0.68% | 492 684 | 2 220 | ||||||
| KOFOLA CS | 214.00 | 0.00% | 1 490 541 | 6 935 | 216.00 | 0.00% | 390 480 | 1 800 | ||||||
| NOKIA CORP. | 79.09 | -0.64% | 1 231 540 | 15 331 | 81.00 | -5.81% | 396 290 | 4 830 | ||||||
| STOCK | 63.70 | -0.16% | 1 075 836 | 16 797 | 64.00 | -0.62% | 74 636 | 1 164 | ||||||
| J&T FG 7,5% PERP | 102.50 | +0.49% | 1 025 000 | 10 | ||||||||||
| EPH 4,50/25 | 100.50 | 0.00% | 1 010 875 | 100 | ||||||||||
| PSG 5,25/23 | 100.00 | -0.99% | 502 479 | 50 | ||||||||||
| COLT CZ GROUP SE | 288.00 | -0.69% | 460 230 | 1 611 | 290.00 | +0.69% | 92 838 | 322 | ||||||
| TMR | 920.00 | -7.54% | 290 175 | 305 | ||||||||||
| EB EGB TL10 | 8.15 | +19.15% | 208 764 | 25 200 | ||||||||||
| PPF FIN.H. VAR/27 | 95.49 | +1.59% | 193 141 | 2 | ||||||||||
| PHOTON ENERGY | 72.00 | -4.00% | 168 232 | 2 333 | ||||||||||
| PFNONWOVENS | 752.00 | -0.79% | 139 872 | 186 | 750.00 | 0.00% | 97 560 | 130 | ||||||
| EB VIG TL02 | 17.50 | +3.12% | 106 292 | 5 915 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -0.96% | 103 000 | 1 | ||||||||||
| DEUTSCHE BANK AG | 218.00 | +1.87% | 88 918 | 410 | 220.00 | +2.99% | 54 145 | 250 | ||||||
| EB LUFTHANSA TL03 | 8.01 | +8.24% | 82 500 | 10 000 | ||||||||||
| EB WTI TL20 | 359.33 | +2.67% | 75 542 | 225 | ||||||||||
| ORLEN | 229.80 | +1.73% | 62 375 | 270 | ||||||||||
| EB SAP TL01 | 34.90 | -4.83% | 60 154 | 1 600 | ||||||||||
| EB WTI IC03 | 569.33 | +1.06% | 52 223 | 95 | ||||||||||
| EB DBK TS07 | 4.82 | -16.32% | 51 400 | 10 000 | ||||||||||
| EB WTI TL19 | 477.27 | +1.97% | 45 286 | 100 | ||||||||||
| EB WTI TL21 | 147.49 | +6.97% | 40 140 | 360 | ||||||||||
| EB KOM TL09 | 10.96 | +9.71% | 27 150 | 2 500 | ||||||||||
| JUVENTUS F.C. | 20.81 | -22.93% | 22 381 | 1 072 | ||||||||||
| SHELL | 309.80 | +0.96% | 12 392 | 40 | ||||||||||
| MOL | 115.60 | -0.34% | 11 560 | 100 | ||||||||||
| E4U | 94.50 | 0.00% | 9 450 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 61.00 | +6.20% | 8 550 | 150 | ||||||||||
| FACC | 129.80 | +2.93% | 1 947 | 15 | ||||||||||
| E.ON | 266.50 | 0.00% | 267 | 1 | ||||||||||
| EB EGB TL5 | 16.68 | +8.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.36 | -4.32% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.72 | +10.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.65 | +6.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 002.54 | -7.59% | 0 | 0 | ||||||||||
| EB DAX TL16 | 690.29 | +10.87% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 231.53 | +5.53% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 74.41 | +5.08% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.26 | -10.44% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.50 | -6.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.50 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.99 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.75 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.13 | +0.79% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.25 | -3.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.51 | -2.07% | 0 | 0 | ||||||||||
| EB BMW TS04 | 24.54 | -14.88% | 0 | 0 | ||||||||||
| ||||||||||||||
