The Prague Stock Exchange and RM-System - daily results dne 2.11.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.11.2020 5.11.2020 4.11.2020 3.11.2020 2.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 20.81 | -22.93% | 22 381 | 1 072 | ||||||||||
| EB DBK TS07 | 4.82 | -16.32% | 51 400 | 10 000 | ||||||||||
| EB BMW TS04 | 24.54 | -14.88% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.26 | -10.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 162.66 | -8.85% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS03 | 8.12 | -8.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.65 | -7.63% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 002.54 | -7.59% | 0 | 0 | ||||||||||
| TMR | 920.00 | -7.54% | 290 175 | 305 | ||||||||||
| EB DAI TS02 | 68.50 | -6.37% | 0 | 0 | ||||||||||
| EB VOW TS04 | 164.78 | -5.83% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.94 | -5.30% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 23.40 | -5.07% | 0 | 0 | ||||||||||
| EB EGB TS12 | 31.97 | -4.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 34.90 | -4.83% | 60 154 | 1 600 | ||||||||||
| AVAST | 141.30 | -4.46% | 54 776 934 | 382 338 | 143.50 | -3.82% | 1 155 272 | 7 995 | ||||||
| EB DBK TS03 | 26.36 | -4.32% | 0 | 0 | ||||||||||
| EB OMV TS04 | 54.99 | -4.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 72.00 | -4.00% | 168 232 | 2 333 | ||||||||||
| EB SILVER TS09 | 183.96 | -3.71% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.25 | -3.36% | 0 | 0 | ||||||||||
| EB EGB TS10 | 52.92 | -3.32% | 0 | 0 | ||||||||||
| EB WTI TS19 | 357.40 | -3.15% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.30 | -3.13% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 697.16 | -3.03% | 0 | 0 | ||||||||||
| EB EGB TS09 | 68.47 | -2.73% | 0 | 0 | ||||||||||
| EB OMV TS03 | 100.59 | -2.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.82 | -2.45% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.86 | -2.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.51 | -2.07% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.40 | -2.06% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.65 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.50 | -2.03% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 016.01 | -1.90% | 0 | 0 | ||||||||||
| EB WTI TS15 | 956.70 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 096.37 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 308.03 | -1.05% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 100.00 | -0.99% | 502 479 | 50 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -0.96% | 103 000 | 1 | ||||||||||
| EB WTI TS8 | 1 885.00 | -0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 752.00 | -0.79% | 139 872 | 186 | 750.00 | 0.00% | 97 560 | 130 | ||||||
| EB WTI TS7 | 2 077.05 | -0.75% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 288.00 | -0.69% | 460 230 | 1 611 | 290.00 | +0.69% | 92 838 | 322 | ||||||
| NOKIA CORP. | 79.09 | -0.64% | 1 231 540 | 15 331 | 81.00 | -5.81% | 396 290 | 4 830 | ||||||
| EB RBI TS02 | 54.71 | -0.47% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.09 | -0.39% | 0 | 0 | ||||||||||
| EB RBI TS03 | 33.98 | -0.35% | 0 | 0 | ||||||||||
| MOL | 115.60 | -0.34% | 11 560 | 100 | ||||||||||
| EB O2 TL03 | 5.91 | -0.17% | 0 | 0 | ||||||||||
| STOCK | 63.70 | -0.16% | 1 075 836 | 16 797 | 64.00 | -0.62% | 74 636 | 1 164 | ||||||
| EB O2 TL02 | 10.17 | -0.10% | 0 | 0 | ||||||||||
| EB SAP TS03 | 201.28 | -0.08% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
