The Prague Stock Exchange and RM-System - daily results dne 2.11.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.11.2020 5.11.2020 4.11.2020 3.11.2020 2.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2020 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 72.00 | -4.00% | 168 232 | 2 333 | ||||||||||
PPF FIN.H. VAR/27 | 95.49 | +1.59% | 193 141 | 2 | ||||||||||
EB EGB TL10 | 8.15 | +19.15% | 208 764 | 25 200 | ||||||||||
TMR | 920.00 | -7.54% | 290 175 | 305 | ||||||||||
COLT CZ GROUP SE | 288.00 | -0.69% | 460 230 | 1 611 | 290.00 | +0.69% | 92 838 | 322 | ||||||
PSG 5,25/23 | 100.00 | -0.99% | 502 479 | 50 | ||||||||||
EPH 4,50/25 | 100.50 | 0.00% | 1 010 875 | 100 | ||||||||||
J&T FG 7,5% PERP | 102.50 | +0.49% | 1 025 000 | 10 | ||||||||||
STOCK | 63.70 | -0.16% | 1 075 836 | 16 797 | 64.00 | -0.62% | 74 636 | 1 164 | ||||||
NOKIA CORP. | 79.09 | -0.64% | 1 231 540 | 15 331 | 81.00 | -5.81% | 396 290 | 4 830 | ||||||
KOFOLA CS | 214.00 | 0.00% | 1 490 541 | 6 935 | 216.00 | 0.00% | 390 480 | 1 800 | ||||||
O2 C.R. | 220.50 | +0.46% | 2 092 336 | 9 472 | 222.00 | +0.68% | 492 684 | 2 220 | ||||||
VIG | 476.60 | +0.80% | 3 082 671 | 6 458 | 480.00 | +1.26% | 187 392 | 390 | ||||||
PILULKA LÉKÁRNY | 530.00 | +1.92% | 5 130 400 | 9 680 | 540.00 | +2.85% | 157 750 | 295 | ||||||
PHILIP MORRIS ČR A | 13 580.00 | +0.15% | 5 203 260 | 384 | 13 600.00 | -0.29% | 1 177 420 | 86 | ||||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 5 922 500 | 2 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 8 863 968 | 864 | ||||||||||
ČEZ | 442.50 | +0.11% | 41 382 349 | 93 240 | 447.00 | +0.90% | 1 315 126 | 2 953 | ||||||
KOMERČNÍ BANKA | 485.00 | +2.32% | 50 867 374 | 104 824 | 488.50 | +2.41% | 1 859 230 | 3 817 | ||||||
AVAST | 141.30 | -4.46% | 54 776 934 | 382 338 | 143.50 | -3.82% | 1 155 272 | 7 995 | ||||||
|