The Prague Stock Exchange and RM-System - daily results dne 2.11.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.11.2020 5.11.2020 4.11.2020 3.11.2020 2.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS05 | 13.25 | -3.36% | 0 | 0 | ||||||||||
| EB EGB TS10 | 52.92 | -3.32% | 0 | 0 | ||||||||||
| EB WTI TS19 | 357.40 | -3.15% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.30 | -3.13% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 697.16 | -3.03% | 0 | 0 | ||||||||||
| EB EGB TS09 | 68.47 | -2.73% | 0 | 0 | ||||||||||
| EB OMV TS03 | 100.59 | -2.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.82 | -2.45% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.86 | -2.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.51 | -2.07% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.40 | -2.06% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.65 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.50 | -2.03% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 016.01 | -1.90% | 0 | 0 | ||||||||||
| EB WTI TS15 | 956.70 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 096.37 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 308.03 | -1.05% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 100.00 | -0.99% | 502 479 | 50 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -0.96% | 103 000 | 1 | ||||||||||
| EB WTI TS8 | 1 885.00 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
