The Prague Stock Exchange and RM-System - daily results dne 2.11.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.11.2020 5.11.2020 4.11.2020 3.11.2020 2.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 266.50 | 0.00% | 267 | 1 | ||||||||||
| FACC | 129.80 | +2.93% | 1 947 | 15 | ||||||||||
| EB BMW TL03 | 61.00 | +6.20% | 8 550 | 150 | ||||||||||
| E4U | 94.50 | 0.00% | 9 450 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| MOL | 115.60 | -0.34% | 11 560 | 100 | ||||||||||
| SHELL | 309.80 | +0.96% | 12 392 | 40 | ||||||||||
| JUVENTUS F.C. | 20.81 | -22.93% | 22 381 | 1 072 | ||||||||||
| EB KOM TL09 | 10.96 | +9.71% | 27 150 | 2 500 | ||||||||||
| EB WTI TL21 | 147.49 | +6.97% | 40 140 | 360 | ||||||||||
| EB WTI TL19 | 477.27 | +1.97% | 45 286 | 100 | ||||||||||
| EB DBK TS07 | 4.82 | -16.32% | 51 400 | 10 000 | ||||||||||
| EB WTI IC03 | 569.33 | +1.06% | 52 223 | 95 | ||||||||||
| EB SAP TL01 | 34.90 | -4.83% | 60 154 | 1 600 | ||||||||||
| ORLEN | 229.80 | +1.73% | 62 375 | 270 | ||||||||||
| EB WTI TL20 | 359.33 | +2.67% | 75 542 | 225 | ||||||||||
| EB LUFTHANSA TL03 | 8.01 | +8.24% | 82 500 | 10 000 | ||||||||||
| DEUTSCHE BANK AG | 218.00 | +1.87% | 88 918 | 410 | 220.00 | +2.99% | 54 145 | 250 | ||||||
| J&T BANKA 10% PERP | 103.00 | -0.96% | 103 000 | 1 | ||||||||||
| EB VIG TL02 | 17.50 | +3.12% | 106 292 | 5 915 | ||||||||||
| PFNONWOVENS | 752.00 | -0.79% | 139 872 | 186 | 750.00 | 0.00% | 97 560 | 130 | ||||||
| ||||||||||||||
