The Prague Stock Exchange and RM-System - daily results dne 2.11.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 450.00 | +1.25% | 4 350 | 3 | ||||||||
DEUTSCHE BANK AG | 288.15 | 0.00% | 0 | 0 | 283.10 | -1.01% | 14 153 | 50 | ||||
ŠMERAL BRNO | 210.00 | 0.00% | 20 370 | 97 | ||||||||
INTEL CORP. | 1 260.00 | +2.43% | 23 824 | 19 | ||||||||
POŠT.TISK.CENIN | 2 600.00 | 0.00% | 26 000 | 10 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -2.28% | 30 000 | 1 | ||||
EMAN | 88.50 | 0.00% | 0 | 0 | 88.50 | -1.66% | 32 086 | 362 | ||||
TESLA KARLÍN | 400.00 | 0.00% | 54 000 | 135 | ||||||||
CPI FIM | 15.80 | -1.25% | 54 190 | 3 400 | ||||||||
SELGEN | 4 700.00 | 0.00% | 70 500 | 15 | ||||||||
E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 70 900 | 600 | ||||
PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 1 776 000 | 1 110 | 1 600.00 | -0.92% | 107 805 | 67 | ||||
MONETA MONEY BANK | 87.80 | +0.46% | 65 397 241 | 744 635 | 88.50 | +1.25% | 123 811 | 1 411 | ||||
APPLE INC. | 3 459.50 | +1.89% | 159 555 | 46 | ||||||||
O2 C.R. | 259.00 | 0.00% | 3 706 330 | 14 411 | 258.00 | +0.98% | 177 880 | 690 | ||||
VOLKSWAGEN AG | 7 218.00 | -1.52% | 181 008 | 25 | ||||||||
NOKIA CORP. | 124.04 | -2.70% | 551 838 | 4 440 | 122.80 | -1.76% | 192 470 | 1 560 | ||||
KOFOLA CS | 325.00 | 0.00% | 1 920 936 | 5 905 | 327.00 | +0.92% | 249 382 | 766 | ||||
COLT CZ GROUP SE | 524.00 | +0.77% | 1 900 828 | 3 631 | 526.00 | +0.38% | 271 416 | 516 | ||||
MICROSOFT CORP. | 7 326.00 | +1.21% | 439 300 | 60 | ||||||||
TOMA | 1 320.00 | +1.54% | 198 000 | 150 | 1 300.00 | 0.00% | 618 800 | 476 | ||||
PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 5 992 380 | 381 | 15 800.00 | +0.64% | 726 380 | 46 | ||||
ERSTE GROUP BANK A | 972.80 | +0.19% | 110 410 816 | 114 540 | 970.00 | -0.06% | 877 860 | 902 | ||||
KOMERČNÍ BANKA | 865.50 | -0.86% | 87 625 385 | 100 730 | 871.00 | 0.00% | 1 645 069 | 1 887 | ||||
ČEZ | 723.00 | -0.28% | 289 853 038 | 401 536 | 732.00 | +0.27% | 16 055 595 | 22 245 |