The Prague Stock Exchange and RM-System - daily results dne 2.11.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 99.51 | 0.00% | 370 361 | 37 | ||||||||||
| HEUREKA 5,25/25 | 100.05 | -0.94% | 495 962 | 49 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 512 961 | 50 | ||||||||||
| NOKIA CORP. | 124.04 | -2.70% | 551 838 | 4 440 | 122.80 | -1.76% | 192 470 | 1 560 | ||||||
| EB ADIDAS TL03 | 98.29 | +2.14% | 598 047 | 6 234 | ||||||||||
| VIG | 650.00 | -0.31% | 688 823 | 1 067 | 649.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 101.28 | +0.09% | 708 960 | 7 | ||||||||||
| CTP | 472.00 | 0.00% | 715 940 | 1 520 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 761 792 | 75 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 802 811 | 80 | ||||||||||
| SAVARIN 0,00/26 | 75.31 | +0.01% | 1 016 685 | 27 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 202 715 | 118 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 1 776 000 | 1 110 | 1 600.00 | -0.92% | 107 805 | 67 | ||||||
| AVAST | 168.00 | -0.59% | 1 825 637 | 10 864 | 168.50 | -0.53% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 524.00 | +0.77% | 1 900 828 | 3 631 | 526.00 | +0.38% | 271 416 | 516 | ||||||
| KOFOLA CS | 325.00 | 0.00% | 1 920 936 | 5 905 | 327.00 | +0.92% | 249 382 | 766 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 226 000 | 2 100 | ||||||||||
| PPF FIN.H. VAR/27 | 96.49 | +1.04% | 2 929 493 | 30 | ||||||||||
| JTSEC 5,00/23 | 99.02 | +0.01% | 2 978 100 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 557 037 | 349 | ||||||||||
| ||||||||||||||
