Hi price, The Prague Stock Exchange dne 2.11.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2021  5.11.2021  4.11.2021  3.11.2021 2.11.2021

The Prague Sotck Exchange and RM-System - daily results - 2.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	17.14	+0.06%	0	0
JUVENTUS F.C.	18.20	+0.55%	1 820	100
EB DBK TL07	19.52	-1.06%	0	0
EB HENKEL TL03	19.71	+22.73%	4 689	263
EB MONETA TL05	20.49	+2.76%	0	0
EB USDCZK TS15	21.26	+2.51%	0	0
EB EURCZK TS18	21.96	+2.28%	33 975	1 500
EB KOM TL10	31.39	-0.48%	0	0
EB BMW TS05	31.55	-3.46%	0	0
EB LHA TS02	31.76	-1.73%	0	0
EB EGB TL11	35.50	+0.11%	0	0
ATOMTRACE	36.00	0.00%	0	0
EB VIG TL02	37.15	-0.24%	0	0
EB CEZ TL12	39.02	-1.64%	99 075	2 500
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	42.80	-0.93%	37 805	883
EB RBI TL03	45.64	+1.00%	0	0
EB KOM TL09	47.84	-0.31%	0	0
EB MONET TL04	49.07	+1.13%	0	0
EB BMW TL04	49.43	+1.92%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›