Hi price, The Prague Stock Exchange dne 2.11.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2021  5.11.2021  4.11.2021  3.11.2021 2.11.2021

The Prague Sotck Exchange and RM-System - daily results - 2.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ES50 BC06	1 063.16	-0.18%	0	0
SAB FINANCE	1 060.00	0.00%	2 226 000	2 100
STING TŘ. B SICAV	1 010.00	0.00%	0	0
ERSTE GROUP BANK A	972.80	+0.19%	110 410 816	114 540	970.00	-0.06%	877 860	902
KOMERČNÍ BANKA	865.50	-0.86%	87 625 385	100 730	871.00	0.00%	1 645 069	1 887
RWE	857.20	0.00%	0	0
FILLAMENTUM	850.00	0.00%	0	0
EB WTI TL22	841.74	-3.56%	0	0
VOESTALPINE	825.40	0.00%	0	0
TMR	820.00	0.00%	367 785	450
EB WTI TS7	811.81	+3.17%	0	0
WIENERBERGER	791.40	0.00%	0	0
EB GOLD TS10	780.70	+2.17%	0	0
ČEZ	723.00	-0.28%	289 853 038	401 536	732.00	+0.27%	16 055 595	22 245
EB GLD TL10	701.24	-3.06%	0	0
CREAM SICAV	695.00	0.00%	0	0
VIG	650.00	-0.31%	688 823	1 067	649.00	0.00%	0	0
RBI	638.80	0.00%	0	0
EB WTI TS8	635.45	+4.19%	0	0
MSCI China UCITS	573.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›