The Prague Stock Exchange and RM-System - daily results dne 2.11.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2021  5.11.2021  4.11.2021  3.11.2021 2.11.2021

The Prague Sotck Exchange and RM-System - daily results - 2.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL03	174.66	-0.55%	0	0
EB KOM TL10	31.39	-0.48%	0	0
EB VOW TL04	322.27	-0.45%	0	0
EB AVAST TL03	7.93	-0.38%	0	0
STOCK	113.00	-0.35%	66 019	586	113.60	0.00%	0	0
EB AVAST BC02	1 093.18	-0.31%	0	0
EB KOM TL09	47.84	-0.31%	0	0
SHELL	506.40	-0.31%	109 905	217
VIG	650.00	-0.31%	688 823	1 067	649.00	0.00%	0	0
ČEZ	723.00	-0.28%	289 853 038	401 536	732.00	+0.27%	16 055 595	22 245
J&T EF IV 5,60/22	101.25	-0.25%	6 071 267	2
EB VIG TL02	37.15	-0.24%	0	0
EB ES50 BC06	1 063.16	-0.18%	0	0
PHILIP MORRIS ČR A	15 680.00	-0.13%	5 992 380	381	15 800.00	+0.64%	726 380	46
EB EGB TL5	66.87	-0.06%	0	0
EB EGB TL10	58.62	-0.03%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›