Hi price, The Prague Stock Exchange dne 2.11.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.19 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 425 244 | 319 732 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.45 | 0.00% | 21 704 377 | 14 968 536 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.68 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.23 | -3.15% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 5.96 | +52.82% | 5 301 | 950 | ||||||||||
EB DBK TS10 | 5.97 | -6.13% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.24 | -22.07% | 154 887 | 19 300 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.41 | -13.21% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS06 | 9.76 | -6.42% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | +3.60% | 1 898 | 165 | ||||||||||
EB LUFTHANSA TL03 | 11.73 | +15.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.93 | -3.65% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.15 | +1.70% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.97 | +15.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 14.34 | +20.71% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.45 | +3.36% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.82 | -4.63% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.34 | -11.84% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.14 | +1.12% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.23 | -5.28% | 0 | 0 | ||||||||||
EB RWE TL03 | 18.11 | +3.96% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 19.59 | +5.10% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 19.61 | +15.29% | 0 | 0 | ||||||||||
EB BASF TL01 | 21.34 | +19.69% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.16 | -4.85% | 0 | 0 | ||||||||||
EB KOM TL12 | 23.22 | +9.17% | 114 850 | 5 000 | ||||||||||
EB CEZ TL14 | 23.84 | -4.03% | 0 | 0 | ||||||||||
EB NG TL06 | 24.26 | -11.30% | 133 068 | 5 400 | ||||||||||
EB LHA TS02 | 24.93 | -7.12% | 2 499 | 100 | ||||||||||
WAG PAYMENT | 25.40 | -3.05% | 288 290 | 11 350 | ||||||||||
|