Hi price, The Prague Stock Exchange dne 2.11.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 000.00 | -1.27% | 62 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 080.00 | +0.50% | 10 670 440 | 664 | 16 180.00 | +0.25% | 371 420 | 23 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 567.52 | -1.67% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 608.46 | +0.95% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 503.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 171.82 | -3.61% | 0 | 0 | ||||||||||
HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 771.85 | +3.02% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 460.13 | -3.61% | 102 622 | 70 | ||||||||||
STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 272.34 | -1.79% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 237.27 | +4.78% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 153.50 | -4.81% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 048.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 992.00 | -1.78% | 257 560 325 | 258 580 | 993.00 | -1.39% | 1 220 531 | 1 224 | ||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 975.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 946.25 | +0.21% | 0 | 0 | ||||||||||
EB DAX TS17 | 907.33 | -7.59% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 900.00 | +3.45% | 982 335 | 1 091 | ||||||||||
RWE | 899.00 | +2.35% | 36 775 | 41 | ||||||||||
EB WTI TL23 | 845.76 | -5.92% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 836.00 | +0.97% | 63 824 223 | 76 548 | 835.00 | +0.97% | 1 651 808 | 1 980 | ||||||
EB WTI TS21 | 833.87 | +3.17% | 0 | 0 | ||||||||||
EB DAX TL18 | 787.34 | +8.28% | 0 | 0 | ||||||||||
SHELL | 786.40 | +3.54% | 21 246 | 27 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 703.00 | +3.38% | 126 663 920 | 182 750 | 697.00 | +2.20% | 3 426 647 | 4 982 | ||||||
Bezvavlasy | 700.00 | -1.41% | 487 000 | 700 | 725.00 | 0.00% | 5 800 | 8 | ||||||
EB GLD TL10 | 655.01 | -2.47% | 0 | 0 | ||||||||||
VIG | 628.00 | +1.62% | 5 191 458 | 8 269 | 620.50 | +0.24% | 289 447 | 466 | ||||||
TMR | 605.00 | -1.63% | 138 125 | 225 | ||||||||||
VOESTALPINE | 586.80 | 0.00% | 0 | 0 | ||||||||||
ATS | 573.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 560.00 | +0.18% | 4 343 756 | 7 772 | 558.00 | -0.17% | 214 935 | 385 | ||||||
WIENERBERGER | 554.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 550.71 | -8.07% | 549 601 | 976 | ||||||||||
EB GOLD TS11 | 536.90 | -0.55% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 535.29 | -3.71% | 0 | 0 | ||||||||||
EB SIL IC02 | 522.34 | -1.64% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 518.00 | +2.74% | 21 756 | 42 | 518.40 | 0.00% | 0 | 0 | ||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 454.72 | +7.53% | 4 481 | 10 | ||||||||||
|