The Prague Stock Exchange and RM-System - daily results dne 2.11.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 173.00 | 0.00% | 173 | 1 | ||||||||||
EB BMW TL03 | 150.94 | +3.11% | 303 | 2 | ||||||||||
M&T 1997 | 31 000.00 | -1.27% | 62 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 97.49 | 0.00% | 68 678 | 7 | ||||||||||
E4U | 185.00 | 0.00% | 1 295 | 7 | 184.00 | 0.00% | 9 200 | 50 | ||||||
EB WTI TS22 | 454.72 | +7.53% | 4 481 | 10 | ||||||||||
SAVARIN 0,00/26 | 81.00 | 0.00% | 810 000 | 20 | ||||||||||
EB EGB TL5 | 59.98 | +0.81% | 1 201 | 20 | ||||||||||
EPH 4,50/25 | 96.44 | 0.00% | 194 105 | 20 | ||||||||||
SKANSKA | 315.00 | +0.10% | 6 300 | 20 | ||||||||||
J&T BANKA 10% PERP | 102.00 | -2.02% | 2 550 000 | 25 | ||||||||||
SHELL | 786.40 | +3.54% | 21 246 | 27 | ||||||||||
RWE | 899.00 | +2.35% | 36 775 | 41 | ||||||||||
DEUTSCHE TELEKOM | 518.00 | +2.74% | 21 756 | 42 | 518.40 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 97.00 | +0.01% | 490 979 | 50 | ||||||||||
TRIGEMA REF8,75/28 | 103.00 | -0.95% | 584 681 | 55 | ||||||||||
EB WTI IC03 | 1 460.13 | -3.61% | 102 622 | 70 | ||||||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 100 225 | 100 | ||||||||||
JTGF XV. 8,125/28 | 102.00 | +0.99% | 1 014 583 | 100 | ||||||||||
EB LHA TS02 | 24.93 | -7.12% | 2 499 | 100 | ||||||||||
FIXED.ZONE | 186.00 | +10.06% | 18 600 | 100 | 177.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 258.00 | 0.00% | 25 800 | 100 | 256.00 | +0.35% | 73 235 | 286 | ||||||
COLOSEUM HOLDING | 189.00 | +18.13% | 20 469 | 123 | ||||||||||
HARDWARIO | 11.50 | +3.60% | 1 898 | 165 | ||||||||||
JTEF CZKVI 8,50/26 | 101.49 | +0.01% | 1 965 145 | 190 | ||||||||||
EB SILVER TL08 | 163.98 | -1.68% | 32 754 | 200 | ||||||||||
EB SAP TS03 | 42.79 | -15.87% | 8 800 | 200 | ||||||||||
GEVORKYAN | 246.00 | 0.00% | 49 000 | 200 | 246.00 | +1.65% | 23 602 | 96 | ||||||
mmcité a.s. | 218.00 | +0.93% | 46 916 | 216 | 214.00 | 0.00% | 21 618 | 101 | ||||||
TMR | 605.00 | -1.63% | 138 125 | 225 | ||||||||||
EB VOLKSWAGEN TL06 | 49.65 | +18.75% | 11 336 | 230 | ||||||||||
PRABOS PLUS | 236.00 | 0.00% | 57 820 | 245 | 230.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 187.50 | +2.63% | 46 875 | 250 | ||||||||||
JTRE FIN.3 0,00/24 | 90.50 | -1.63% | 2 480 150 | 274 | ||||||||||
ORLEN | 370.00 | +0.68% | 110 534 | 299 | ||||||||||
GEN DIGITAL | 395.00 | 0.00% | 127 237 | 317 | 408.00 | 0.00% | 37 944 | 93 | ||||||
E.ON | 279.35 | +0.43% | 98 645 | 353 | ||||||||||
ROHLIK FIN.10,0/26 | 102.50 | +0.59% | 4 814 889 | 460 | ||||||||||
CTP | 347.00 | +2.36% | 159 657 | 461 | ||||||||||
NOKIA CORP. | 79.80 | +0.10% | 45 878 | 575 | 79.70 | +1.14% | 84 740 | 1 064 | ||||||
PHILIP MORRIS ČR A | 16 080.00 | +0.50% | 10 670 440 | 664 | 16 180.00 | +0.25% | 371 420 | 23 | ||||||
Bezvavlasy | 700.00 | -1.41% | 487 000 | 700 | 725.00 | 0.00% | 5 800 | 8 | ||||||
EB DAX TS16 | 430.66 | -14.07% | 417 326 | 935 | ||||||||||
EB EURCZK TS21 | 5.96 | +52.82% | 5 301 | 950 | ||||||||||
EB WTI TL25 | 550.71 | -8.07% | 549 601 | 976 | ||||||||||
PRIMOCO UAV SE | 900.00 | +3.45% | 982 335 | 1 091 | ||||||||||
EB S&P 500 TS02 | 140.76 | -12.80% | 224 948 | 1 560 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 16 203 536 | 1 606 | ||||||||||
KARO LEATHER | 170.00 | +3.03% | 270 494 | 1 628 | 172.00 | +4.87% | 106 900 | 625 | ||||||
JTPEG C.F. 0,00/27 | 75.28 | +0.07% | 1 407 736 | 1 870 | ||||||||||
RBI | 339.80 | -1.16% | 857 189 | 2 500 | ||||||||||
EB INFINEON TS05 | 37.51 | -7.59% | 168 470 | 4 510 | ||||||||||
KOFOLA CS | 271.00 | +1.12% | 1 323 861 | 4 898 | 268.00 | -0.74% | 158 399 | 590 | ||||||
EB KOM TL12 | 23.22 | +9.17% | 114 850 | 5 000 | ||||||||||
EB NG TL06 | 24.26 | -11.30% | 133 068 | 5 400 | ||||||||||
COLT CZ GROUP SE | 560.00 | +0.18% | 4 343 756 | 7 772 | 558.00 | -0.17% | 214 935 | 385 | ||||||
VIG | 628.00 | +1.62% | 5 191 458 | 8 269 | 620.50 | +0.24% | 289 447 | 466 | ||||||
PILULKA LÉKÁRNY | 239.00 | +21.32% | 2 090 719 | 9 458 | 236.00 | +21.02% | 708 718 | 3 215 | ||||||
WAG PAYMENT | 25.40 | -3.05% | 288 290 | 11 350 | ||||||||||
EB EURCZK TL11 | 7.24 | -22.07% | 154 887 | 19 300 | ||||||||||
|