The Prague Stock Exchange and RM-System - daily results dne 2.11.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2023  7.11.2023  6.11.2023  3.11.2023 2.11.2023

The Prague Sotck Exchange and RM-System - daily results - 2.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	7.24	-22.07%	154 887	19 300
EB SAP TS03	42.79	-15.87%	8 800	200
EB DAX TS16	430.66	-14.07%	417 326	935
EB LUFTHANSA TS06	8.41	-13.21%	0	0
EB S&P 500 TS02	140.76	-12.80%	224 948	1 560
EB EURCZK TL12	15.34	-11.84%	0	0
EB ADIDAS TS07	133.81	-11.41%	0	0
EB NG TL06	24.26	-11.30%	133 068	5 400
EB S&P 500 TS04	177.14	-10.72%	0	0
EB BASF TS01	37.12	-9.73%	0	0
EB WTI TL25	550.71	-8.07%	549 601	976
EB OMV TS05	29.32	-7.91%	0	0
EB BMW TS07	75.76	-7.86%	0	0
EB DAX TS17	907.33	-7.59%	0	0
EB INFINEON TS05	37.51	-7.59%	168 470	4 510
EB EURUSD TS03	32.31	-7.42%	0	0
EB LHA TS02	24.93	-7.12%	2 499	100
EB VOLKSWAGEN TS07	133.73	-6.56%	0	0
EB RBI TS06	9.76	-6.42%	0	0
EB DBK TS10	5.97	-6.13%	0	0
EB WTI TL23	845.76	-5.92%	0	0
EB KOM TS04	36.35	-5.49%	0	0
EB PROSIEBEN TS01	17.23	-5.28%	0	0
EB ADIDAS TS06	346.93	-5.20%	0	0
EB EGB TS13	23.16	-4.85%	0	0
EB MERCEDES TS01	77.43	-4.83%	0	0
EB WTI TL22	1 153.50	-4.81%	0	0
EB RBI TS05	14.82	-4.63%	0	0
EB CEZ TL14	23.84	-4.03%	0	0
EB RWE TS04	25.67	-3.79%	0	0
EB EGB TS14	32.54	-3.73%	0	0
EB ADIDAS TS05	535.29	-3.71%	0	0
EB DBK TS03	12.93	-3.65%	0	0
EB WTI IC03	1 460.13	-3.61%	102 622	70
EB WTI PC04	2 171.82	-3.61%	0	0
EB VOLKSWAGEN TS06	312.60	-3.37%	0	0
EB CBK TS03	5.23	-3.15%	0	0
WAG PAYMENT	25.40	-3.05%	288 290	11 350
EB RWE TS03	35.97	-2.94%	0	0
EB GLD TL10	655.01	-2.47%	0	0
EB CEZ TL13	40.08	-2.43%	0	0
EB RBI TS02	37.22	-2.39%	0	0
EB HENKEL TS01	62.18	-2.31%	0	0
J&T BANKA 10% PERP	102.00	-2.02%	2 550 000	25
EB GLD TL9	1 272.34	-1.79%	0	0
ČEZ	992.00	-1.78%	257 560 325	258 580	993.00	-1.39%	1 220 531	1 224
EB SILVER TL11	124.15	-1.70%	0	0
EB SILVER TL08	163.98	-1.68%	32 754	200
EB GLD IC2	4 567.52	-1.67%	0	0
EB SIL IC02	522.34	-1.64%	0	0
JTRE FIN.3 0,00/24	90.50	-1.63%	2 480 150	274
TMR	605.00	-1.63%	138 125	225
EB SILVER TS11	234.10	-1.52%	0	0
EB SILVER TS09	176.59	-1.48%	0	0
Bezvavlasy	700.00	-1.41%	487 000	700	725.00	0.00%	5 800	8
EB CEZ TL12	77.48	-1.27%	0	0
M&T 1997	31 000.00	-1.27%	62 000	2	33 000.00	0.00%	0	0
RBI	339.80	-1.16%	857 189	2 500
EB CEZ TL11	91.69	-1.08%	0	0
TRIGEMA REF8,75/28	103.00	-0.95%	584 681	55
‹‹ First 20    Next 60 ›