Hi price, The Prague Stock Exchange dne 2.12.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ.CHOV.SDRUŽENÍ | 50.40 | +500.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 51.38 | -499.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 52.24 | -498.00% | 0 | 0 | ||||||||||
| VIBA HAZLOV | 52.38 | -498.00% | 1 571 | 30 | ||||||||||
| ČSAD BRNO ČERNOV. | 52.50 | +500.00% | 2 940 | 56 | ||||||||||
| AUTOOPRAVNA TURNOV | 53.87 | -499.00% | 0 | 0 | ||||||||||
| PRESTA | 55.52 | +499.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 55.59 | +498.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 57.01 | +499.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 57.03 | -499.00% | 0 | 0 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 58.76 | -499.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 59.69 | +499.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 59.89 | +499.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 62.00 | -320.00% | 2 480 | 40 | ||||||||||
| CUKROVAR LITOVEL | 63.02 | -499.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 63.19 | +498.00% | 0 | 0 | ||||||||||
| PANKRÁC | 63.86 | -499.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 64.05 | +500.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 65.34 | +499.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 65.98 | +499.00% | 14 186 | 215 | ||||||||||
| ||||||||||||||
