The Prague Stock Exchange and RM-System - daily results dne 2.12.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NYCOM | 79.27 | +499.00% | 159 | 2 | ||||||||||
OBCHODNÍ SLADOVNY | 1 130.00 | 0.00% | 2 260 | 2 | ||||||||||
PARKHOTEL GOLF ML | 1 050.00 | +500.00% | 2 100 | 2 | ||||||||||
RŮST. IF KVANTO | 331.00 | +30.00% | 662 | 2 | ||||||||||
SEVT | 1 600.00 | -92.00% | 3 200 | 2 | ||||||||||
STOCK PLZEŇ | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
TEXLEN | 162.45 | -500.00% | 325 | 2 | ||||||||||
CERAM | 131.67 | +500.00% | 395 | 3 | ||||||||||
MASOKOMB. LOUNY | 70.93 | +498.00% | 213 | 3 | ||||||||||
RMS MEZZANINE | 3 250.00 | +156.00% | 9 750 | 3 | ||||||||||
STAVCENT | 100.90 | +499.00% | 303 | 3 | ||||||||||
STRATEGIC HOT.CAP. | 1 180.00 | 0.00% | 3 540 | 3 | ||||||||||
STROJIMPORT | 125.95 | -499.00% | 378 | 3 | ||||||||||
WIENERBERGER MCP | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
DOP.STAVBY A MOSTY | 420.00 | -117.00% | 1 680 | 4 | ||||||||||
HOT.INTERNATIONAL | 520.00 | -57.00% | 2 080 | 4 | ||||||||||
LÁZNĚ LIBVERDA | 146.00 | -280.00% | 584 | 4 | ||||||||||
METAZ | 368.00 | +484.00% | 1 472 | 4 | ||||||||||
BERGER BOHEMIA | 542.00 | -491.00% | 2 710 | 5 | ||||||||||
IF ENERGETIKY | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
|