Top number of shares per day, The Prague Stock Exchange dne 2.12.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERKUPON HOLDING | 138.00 | +381.00% | 96 600 | 700 | ||||||||||
| ČS.PLAVBA LABSKÁ | 135.00 | 0.00% | 93 555 | 693 | ||||||||||
| SEVEROČES.TEPLÁRNY | 681.00 | -29.00% | 425 625 | 625 | ||||||||||
| BANKOVNÍ HOLDING | 1 255.00 | +3.00% | 775 590 | 618 | ||||||||||
| BANKOVNÍ HOLDING | 1 255.00 | +286.00% | 775 590 | 618 | ||||||||||
| UNITED ENERGY | 1 100.00 | -393.00% | 664 400 | 604 | ||||||||||
| ŠKODA | 560.00 | +275.00% | 322 560 | 576 | ||||||||||
| PPF INVEST.HOLDING | 262.00 | 0.00% | 148 030 | 565 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 726 180 | 546 | ||||||||||
| RIF | 620.00 | 0.00% | 337 280 | 544 | ||||||||||
| LANAREST BRNO | 105.00 | +500.00% | 52 920 | 504 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 235.00 | +291.00% | 584 155 | 473 | ||||||||||
| ČKD PRAHA HOLDING | 188.52 | +499.00% | 87 662 | 465 | ||||||||||
| KRUŠNOH.STROJ.MOST | 280.00 | 0.00% | 123 200 | 440 | ||||||||||
| ZPS ZLÍN | 1 770.00 | 0.00% | 741 630 | 419 | ||||||||||
| SILNICE OSTRAVA | 410.00 | -465.00% | 153 750 | 375 | ||||||||||
| ČZ STRAKONICE | 373.00 | 0.00% | 134 653 | 361 | ||||||||||
| PHILIP MORRIS ČR A | 2 900.00 | 0.00% | 1 044 000 | 360 | ||||||||||
| AGROVYSOČINA | 110.00 | 0.00% | 39 050 | 355 | ||||||||||
| MASOSPOL PÍSNICE | 138.48 | -499.00% | 46 391 | 335 | ||||||||||
| ||||||||||||||
