Hi price, The Prague Stock Exchange dne 2.12.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA SEKT | 1 770.00 | -166.00% | 44 250 | 25 | ||||||||||
SEPAP ŠTĚTÍ | 1 770.00 | 0.00% | 169 920 | 96 | ||||||||||
ZPS ZLÍN | 1 770.00 | 0.00% | 741 630 | 419 | ||||||||||
PIVOV.STAROBRNO | 1 760.00 | 0.00% | 24 640 | 14 | ||||||||||
LANEX | 1 750.00 | +144.00% | 10 500 | 6 | ||||||||||
ENERGOVOD | 1 740.00 | +86.00% | 27 840 | 16 | ||||||||||
MADETA | 1 705.00 | -474.00% | 51 150 | 30 | ||||||||||
GAMA | 1 700.00 | 0.00% | 22 100 | 13 | ||||||||||
MILO OLOMOUC | 1 700.00 | 0.00% | 44 200 | 26 | ||||||||||
INSPEKTA | 1 680.00 | +500.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 1 650.00 | +185.00% | 21 450 | 13 | ||||||||||
SEVT | 1 600.00 | -92.00% | 3 200 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 555.00 | 0.00% | 3 110 | 2 | ||||||||||
LIGNA PRAHA | 1 525.00 | +481.00% | 0 | 0 | ||||||||||
KIS INVEST | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 1 390.00 | -35.00% | 333 600 | 240 | ||||||||||
ČEZ | 1 370.00 | -72.00% | 4 238 780 | 3 094 | ||||||||||
TEPLÁRNA OTROKOV. | 1 365.00 | -36.00% | 107 835 | 79 | ||||||||||
JUTA | 1 350.00 | -73.00% | 120 150 | 89 | ||||||||||
|