The Prague Stock Exchange and RM-System - daily results dne 2.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOM NYMBURK | -90.00% | 0 | ||||||||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | -43.13% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 76.00 | -5.00% | 9 120 | 120 | -31.16% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 198.00 | 0.00% | 0 | 0 | -22.85% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 7.46 | -9.90% | 0 | 0 | -22.07% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 161 | 23 | -16.14% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | 6.00 | -14.28% | 6 | 1 | ||||||
| HOTEL FORUM PRAHA | 215.00 | -4.86% | 7 310 | 34 | -14.18% | 0 | ||||||||
| CREDIT SUISSE | 6.20 | -14.08% | 55 980 | 7 646 | ||||||||||
| MORAV.SPOL.PRO KI | 37.00 | -13.26% | 111 | 3 | ||||||||||
| LESY Č. RUDOLEC | 83.60 | +10.00% | 0 | 0 | -13.04% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.51 | +4.93% | 8 510 | 1 000 | 7.00 | -12.50% | 42 | 6 | ||||||
| STAROPRAŽ.UZEN.IF | 28.00 | -12.30% | 12 012 | 458 | ||||||||||
| ŘEMPO | 25.00 | +0.16% | 12 500 | 500 | -11.62% | 0 | ||||||||
| LESY KŘIVOKLÁT | 70.00 | 0.00% | 2 450 | 35 | -10.22% | 0 | ||||||||
| FINANCE ENG.-1.PF | 6.36 | +4.95% | 636 | 100 | 8.00 | -10.11% | 1 600 | 200 | ||||||
| NEALKO OLOMOUC | 176.56 | -4.99% | 2 472 | 14 | 161.00 | -10.00% | 1 288 | 8 | ||||||
| LESNÍ SP.OPOČNO | 441.00 | -10.00% | 8 820 | 20 | 423.00 | -10.00% | 1 692 | 4 | ||||||
| ČSKD - INTRANS | 101.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 990 | 10 | ||||||
| VET.ASAN.ÚS.TIŠICE | 203.00 | -4.24% | 17 864 | 88 | -10.00% | 0 | ||||||||
| ZZN SKALICE | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 98.42 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| GRAFOSTROJ | 153.09 | -10.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| MASOKOMB.POLIČKA | 1 471.00 | -9.97% | 0 | 0 | -10.00% | 0 | ||||||||
| STRABAG BOHEMIA | 163.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HMZ | 37.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | ||||||||||||
| ZÁS. TEPLEM VSETÍN | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
| ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BRISTOL | 214.00 | -9.70% | 0 | 0 | 243.00 | -10.00% | 5 346 | 22 | ||||||
| C.A.S.6. HOLDING | 63.00 | -10.00% | 4 032 | 64 | ||||||||||
| AREÁL ŘEPY | 229.00 | +4.56% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| DYAS UHER. OSTROH | 569.00 | -4.84% | 0 | 0 | -9.90% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 162.89 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| MORAVSKÁ AGRA | 133.10 | +10.00% | 0 | 0 | 155.00 | -9.88% | 155 | 1 | ||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 478.00 | -9.87% | 1 434 | 3 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PIF GARANCE | 211.00 | -9.82% | 0 | 0 | 146.00 | -9.87% | 730 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 530.00 | -4.84% | 58 830 | 111 | -9.87% | 0 | ||||||||
| VHOS | 70.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| STAP | 65.00 | +7.90% | 1 495 | 23 | 61.00 | -9.84% | 915 | 15 | ||||||
| LESNA | 126.98 | +4.99% | 4 698 | 37 | 119.10 | -9.77% | 3 454 | 29 | ||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| MILAGRO | 0 | 0 | -9.71% | 0 | ||||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 1 404 | 36 | 28.00 | -9.67% | 672 | 24 | ||||||
| ČESKÉ CUKROVARY | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||||
| VINIUM | 120.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| LONKA PŘÍBOR | 103.95 | -10.00% | 104 | 1 | 89.00 | -9.64% | 890 | 10 | ||||||
| ZAT | 188.00 | -9.61% | 752 | 4 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 61.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 184.11 | -5.00% | 5 523 | 30 | 160.00 | -9.60% | 960 | 6 | ||||||
| CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| FRIGERA | 57.75 | +5.00% | 0 | 0 | -9.55% | 0 | ||||||||
| MILO OLOMOUC | 917.00 | -4.97% | 18 340 | 20 | 866.00 | -9.55% | 14 756 | 17 | ||||||
| KONE LIFTS | 99.23 | +9.99% | 0 | 0 | -9.54% | 0 | ||||||||
| ||||||||||||||
