The Prague Stock Exchange and RM-System - daily results dne 2.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 96.15 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 32.56 | +10.00% | 1 693 | 52 | -5.40% | 0 | ||||||||
| ZZN TRUTNOV | 25.00 | -1.80% | 675 | 27 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | -8.45% | 948 | 27 | -5.56% | 0 | ||||||||
| ZZN TÁBOR | 46.00 | +3.25% | 138 | 3 | 58.00 | -4.91% | 522 | 9 | ||||||
| ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 34.89 | -9.98% | 0 | 0 | -3.13% | 0 | ||||||||
| ZZN SKALICE | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 110.00 | -4.74% | 1 760 | 16 | -4.32% | 0 | ||||||||
| ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 75.00 | -2.59% | 75 | 1 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 3 645 | 45 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 87.17 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| ZZN POMORAVÍ | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 105.00 | +0.96% | 8 820 | 84 | +2.03% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
