Hi price, The Prague Stock Exchange dne 2.12.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.1996  5.12.1996  4.12.1996  3.12.1996 2.12.1996

The Prague Sotck Exchange and RM-System - daily results - 2.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZNOJEM.OBCH.SPOL	10.00	0.00%	0	0		0.00%	0
ODĚVY ÚSTÍ N.L.	10.07	+9.93%	0	0	8.00	0.00%	40	5
RUVE	10.37	-9.98%	0	0		0.00%	0
CUKROVAR VYŠKOV	11.00	0.00%	0	0		0.00%	0
EGO	11.24	0.00%	0	0		0.00%	0
KAPP	11.67	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	11.70	-10.00%	0	0		0.00%	0
CHIRONAX PRAHA	11.80	-9.99%	0	0		0.00%	0
PETRA STRÁNÍ	11.82	0.00%	0	0		0.00%	0
TESLA VACUUM	11.97	0.00%	0	0		0.00%	0
LABENA KR.BŘEZNO	12.00	0.00%	144	12		-5.55%	0
VÚ KRM.PRUM. A SL.	12.41	0.00%	0	0		+5.26%	0
VITKA BRNĚNEC	12.74	-9.96%	0	0		0.00%	0
AGROZET CHABAŘOV.	13.00	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	13.00	0.00%	0	0		0.00%	0
MASNA BRNO	13.04	0.00%	0	0		+7.69%	0
AGROSTROJ PROSTĚJ.	13.18	-4.97%	0	0		+6.06%	0
R.K.VELKOOB.SKLADY	13.46	0.00%	0	0		0.00%	0
TESLA STRAŠNICE	13.99	-4.95%	0	0		-6.66%	0
TECHNIA OSTRAVA	14.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›