Lo price, RM System dne 2.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 32.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 340 | 20 | ||||||
| BETA ČESKÝ IF | 19.00 | +5.55% | 6 840 | 360 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 19.00 | -0.05% | 13 889 | 731 | 19.20 | -0.20% | 20 556 | 1 040 | ||||||
| EKOAGROFOND ÚSTÍ | 20.00 | 0.00% | 1 800 | 90 | ||||||||||
| INTERSIGMA | 20.20 | +1.00% | 626 | 31 | ||||||||||
| PLZEŇSKÁ IS | 21.00 | -4.54% | 420 | 20 | ||||||||||
| B.G.M. CAPITAL | 22.00 | +6.20% | 3 390 | 150 | ||||||||||
| KOVO PRAHA | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
| EPOS BRNO | 24.00 | -4.00% | 96 | 4 | ||||||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 975 | 159 | ||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 50 | 2 | ||||||
| IF BOHEMIA ZEMPOT. | 25.00 | +1.17% | 2 322 | 96 | ||||||||||
| AB INVEST IS | 26.00 | -7.14% | 780 | 30 | ||||||||||
| ZÁV.LES.TECH.TACH. | 28.80 | -10.00% | 0 | 0 | 26.50 | -3.98% | 901 | 34 | ||||||
| LIGRA STARÉ MĚSTO | 23.00 | 0.00% | 0 | 0 | 27.00 | -0.25% | 8 586 | 318 | ||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| LADA | 35.00 | +2.94% | 350 | 10 | 27.00 | -0.36% | 1 323 | 49 | ||||||
| INV.SPOL.RENTIA | 27.00 | +4.90% | 1 342 | 49 | ||||||||||
| CHIRANA STRAŠNICE | 30.00 | -7.40% | 1 590 | 53 | 27.00 | +3.84% | 108 | 4 | ||||||
| HARVARD.CESTOV.PF | 26.43 | 0.00% | 0 | 0 | 27.10 | -0.90% | 3 815 | 140 | ||||||
| ||||||||||||||
