The Prague Stock Exchange and RM-System - daily results dne 2.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | 30.00 | +3.80% | 180 | 6 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | -7.40% | 180 | 6 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 37.47 | -2.70% | 187 | 5 | 37.00 | +1.36% | 1 184 | 32 | ||||||
| ATELIÉRY ZLÍN | 32.00 | -7.64% | 192 | 6 | 0.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 50.00 | -7.40% | 200 | 4 | 50.50 | -4.71% | 202 | 4 | ||||||
| TILIA-LDS | 43.00 | 0.00% | 215 | 5 | +0.26% | 0 | ||||||||
| BALNEA | 72.00 | +2.85% | 216 | 3 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | -9.46% | 220 | 1 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 111.62 | -9.99% | 223 | 2 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 38.80 | -3.24% | 233 | 6 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 39.60 | +10.00% | 238 | 6 | -8.82% | 0 | ||||||||
| PREFA BRNO | 41.10 | -0.89% | 247 | 6 | 40.00 | +2.48% | 2 080 | 52 | ||||||
| KRAJKA | 24.77 | -4.98% | 248 | 10 | +4.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 36.00 | -5.26% | 252 | 7 | +0.40% | 0 | ||||||||
| W.O.K. HOLDING | 17.00 | -5.55% | 255 | 15 | -3.84% | 0 | ||||||||
| INTERIER PRAHA | 52.50 | +0.76% | 263 | 5 | +4.59% | 0 | ||||||||
| BOTAS | 33.16 | +4.96% | 265 | 8 | -0.87% | 0 | ||||||||
| SFINX | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 288 | 4 | 70.50 | -8.44% | 564 | 8 | ||||||
| POZ.STAVBY PŘEROV | 29.16 | -10.00% | 292 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
