The Prague Stock Exchange and RM-System - daily results dne 2.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRČANY | 93.50 | +10.00% | 0 | 0 | -4.66% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 49.50 | +10.00% | 1 485 | 30 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 78.10 | +10.00% | 0 | 0 | -0.25% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 47.30 | +10.00% | 0 | 0 | +8.57% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 96.80 | +10.00% | 1 936 | 20 | 85.00 | +5.26% | 1 600 | 19 | ||||||
| PIVOV.A SOD.SVIT. | 79.86 | +10.00% | 0 | 0 | 80.00 | -0.54% | 1 850 | 24 | ||||||
| STAVOMONT OSTRAVA | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 127.05 | +10.00% | 0 | 0 | +9.43% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 77.00 | +10.00% | 0 | 0 | 77.50 | +5.58% | 310 | 4 | ||||||
| MORAVSKÁ AGRA | 133.10 | +10.00% | 0 | 0 | 155.00 | -9.88% | 155 | 1 | ||||||
| DESNÁ | 43.12 | +10.00% | 0 | 0 | -2.35% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 56.10 | +10.00% | 0 | 0 | 42.40 | +0.95% | 1 908 | 45 | ||||||
| OTAVA-PATRIA | 199.65 | +10.00% | 0 | 0 | 161.00 | +0.62% | 1 932 | 12 | ||||||
| SILVA SERVIS | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIDIA | 792.00 | +10.00% | 0 | 0 | +6.63% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 93.50 | +10.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| ART CENTRUM | 66.00 | +10.00% | 0 | 0 | +5.22% | 0 | ||||||||
| STAVOMONTÁŽE KV | 153.23 | +10.00% | 0 | 0 | +0.34% | 0 | ||||||||
| ||||||||||||||
