The Prague Stock Exchange and RM-System - daily results dne 2.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY CHOMUTOV | 251.00 | +0.40% | 12 299 | 49 | 226.00 | -7.23% | 11 410 | 49 | ||||||
| ČNIMF | 100.13 | +0.38% | 1 502 | 15 | ||||||||||
| ČECHOFRACHT | 1 000.00 | +0.30% | 1 000 | 1 | +9.95% | 0 | ||||||||
| ČKD DUKLA PRAHA | 60.00 | +0.25% | 2 520 | 42 | -4.09% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 200.00 | +0.25% | 6 800 | 34 | -0.43% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 78.10 | +0.23% | 188 299 | 2 411 | 75.20 | -4.97% | 145 097 | 1 966 | ||||||
| RMS MEZZANINE | 1 816.00 | +0.22% | 27 240 | 15 | 1 687.50 | -7.67% | 10 125 | 6 | ||||||
| HOTEL FORUM PRAHA | 143.20 | +0.13% | 1 575 | 11 | 138.00 | +2.01% | 4 430 | 32 | ||||||
| SUBTERRA | 120.10 | +0.08% | 6 485 | 54 | 112.50 | +4.15% | 1 238 | 11 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 422.00 | 0.00% | 844 | 2 | 393.00 | +8.87% | 8 576 | 22 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 610.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 102.10 | 0.00% | 0 | 0 | 117.00 | -1.72% | 1 368 | 12 | ||||||
| VLNAP | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.14% | 2 589 | 97 | ||||||
| TON | 130.00 | 0.00% | 0 | 0 | 119.90 | -0.08% | 719 | 6 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 492.00 | 0.00% | 0 | 0 | 358.00 | -9.82% | 1 432 | 4 | ||||||
| BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 51.00 | 0.00% | 51 000 | 1 000 | 47.00 | -5.66% | 3 055 | 65 | ||||||
| TESLA LANŠKROUN | 66.88 | 0.00% | 0 | 0 | 62.20 | +0.84% | 8 298 | 137 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 14 780 | 10 | 1 480.00 | +1.36% | 34 040 | 23 | ||||||
| CENTEX | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOFA | 150.00 | 0.00% | 150 | 1 | 154.00 | -3.14% | 308 | 2 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 173.25 | 0.00% | 0 | 0 | 163.00 | -3.64% | 1 256 | 8 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| KB 11,1/98 | 95.95 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 538.00 | 0.00% | 0 | 0 | 449.00 | -9.83% | 6 735 | 15 | ||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| TEREOS TTD | 35.00 | 0.00% | 0 | 0 | 33.00 | +3.12% | 858 | 26 | ||||||
| THRALL VAGONKA ST. | 57.00 | 0.00% | 0 | 0 | -9.01% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 89.30 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 123.50 | 0.00% | 0 | 0 | 125.00 | -1.48% | 1 601 | 13 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 108.06 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 69.00 | 0.00% | 0 | 0 | 75.10 | -5.71% | 12 466 | 164 | ||||||
| OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 98.50 | 0.00% | 0 | 0 | +20.16% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 147.25 | 0.00% | 0 | 0 | 146.00 | -1.87% | 26 134 | 179 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 260.00 | 0.00% | 0 | 0 | 260.00 | -3.89% | 1 560 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 337.00 | 0.00% | 0 | 0 | 291.00 | -9.83% | 873 | 3 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 40.20 | +5.51% | 683 | 17 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
