Hi price, The Prague Stock Exchange dne 2.12.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA GLASS | 36.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 462 | 14 | ||||||
TOMA | 37.10 | +0.54% | 260 | 7 | 38.00 | +3.24% | 870 | 24 | ||||||
KOLI HOLD. N.MĚSTO | 40.00 | +3.17% | 120 | 3 | 38.00 | +7.64% | 570 | 15 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 40.20 | +5.51% | 683 | 17 | ||||||
BOPO | 40.20 | +0.50% | 322 | 8 | 38.70 | +0.35% | 1 523 | 42 | ||||||
MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | 39.10 | -0.17% | 39 | 1 | ||||||
JÄKL KARVINÁ | 43.00 | 0.00% | 0 | 0 | 50.00 | +0.04% | 300 | 6 | ||||||
LOKOMOTIVKA PRAHA | 43.32 | -5.00% | 0 | 0 | 29.90 | -4.06% | 20 613 | 671 | ||||||
JIHOSTROJ | 43.61 | -4.98% | 1 832 | 42 | 0.00% | 0 | ||||||||
MEOPTA PŘEROV | 43.68 | +5.00% | 0 | 0 | 43.70 | +0.41% | 3 758 | 86 | ||||||
ZETOR | 43.73 | -4.99% | 0 | 0 | 45.00 | -8.38% | 11 475 | 255 | ||||||
SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 45.00 | +1.35% | 2 160 | 48 | 41.00 | -0.31% | 4 047 | 99 | ||||||
KOLBENKA | 47.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ITEC GROUP | 47.27 | +4.99% | 22 028 | 466 | 41.00 | +7.89% | 1 845 | 45 | ||||||
JITONA | 47.50 | -5.00% | 0 | 0 | 44.50 | -0.06% | 1 625 | 36 | ||||||
TRANSPORTA CHRUDIM | 47.60 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
ENERGOAQUA | 47.90 | -0.20% | 19 160 | 400 | 42.60 | -5.98% | 19 085 | 448 | ||||||
VELETRŽNÍ FINANČNÍ | 48.80 | -4.98% | 4 831 | 99 | 53.00 | -0.73% | 21 385 | 408 | ||||||
MAGNETON | 51.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
|