The Prague Stock Exchange and RM-System - daily results dne 2.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 48.80 | -4.98% | 4 831 | 99 | 53.00 | -0.73% | 21 385 | 408 | ||||||
| SOLO | 68.20 | -4.98% | 5 524 | 81 | 66.00 | -3.64% | 396 | 6 | ||||||
| XAVEROV | 65.00 | 0.00% | 5 915 | 91 | 66.00 | -2.20% | 5 874 | 89 | ||||||
| JITEX PÍSEK | 74.00 | +2.49% | 5 920 | 80 | 66.00 | -1.78% | 3 899 | 58 | ||||||
| ZVVZ | 305.00 | -3.17% | 6 100 | 20 | +7.84% | 0 | ||||||||
| SUBTERRA | 120.10 | +0.08% | 6 485 | 54 | 112.50 | +4.15% | 1 238 | 11 | ||||||
| COOP 94 PFU | 2.38 | -4.03% | 6 664 | 2 800 | 2.30 | -3.81% | 22 260 | 9 800 | ||||||
| ŽEL.STAVITEL.PRAHA | 200.00 | +0.25% | 6 800 | 34 | -0.43% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 230.00 | -2.12% | 6 900 | 30 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| TREND V.I.F. PRAHA | 55.00 | -3.50% | 7 150 | 130 | 51.00 | -4.06% | 11 903 | 221 | ||||||
| ŠKODA PRAHA | 776.00 | -2.26% | 7 760 | 10 | 800.00 | 0.00% | 30 400 | 38 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.25 | -4.03% | 7 833 | 323 | 24.00 | +4.63% | 1 678 | 67 | ||||||
| SČ PLYNÁRENSKÁ | 1 975.00 | -0.50% | 7 900 | 4 | 1 800.00 | -10.00% | 3 600 | 2 | ||||||
| VÁLCOVNY PLECHU | 110.00 | +4.12% | 7 920 | 72 | 93.10 | -4.53% | 7 447 | 76 | ||||||
| SELLIER & BELLOT | 191.00 | -2.05% | 8 213 | 43 | 180.00 | -4.57% | 10 173 | 55 | ||||||
| PRAZSKE SLUZBY | 92.72 | -5.00% | 9 272 | 100 | 91.20 | +1.19% | 4 987 | 55 | ||||||
| VČ PLYNÁRENSKÁ | 1 921.00 | -3.95% | 9 605 | 5 | 2 150.00 | +2.15% | 23 139 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 1 645.00 | -0.60% | 9 870 | 6 | 1 571.00 | -5.10% | 1 571 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | -1.09% | 10 800 | 6 | 1 820.00 | 0.00% | 1 820 | 1 | ||||||
| PLIVA - LACHEMA | 345.00 | +2.07% | 11 385 | 33 | 282.10 | +0.95% | 10 415 | 33 | ||||||
| ||||||||||||||
