The Prague Stock Exchange and RM-System - daily results dne 2.12.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRÁD.A ČIST.NÁCHOD | 110.00 | -9.83% | 110 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 492.00 | 0.00% | 0 | 0 | 358.00 | -9.82% | 1 432 | 4 | ||||||
| MASOKOMB.POLIČKA | -9.80% | 0 | ||||||||||||
| MANHATTAN IF | 722.10 | -9.80% | 7 221 | 10 | ||||||||||
| FAB | 1 630.00 | -4.95% | 0 | 0 | 1 405.90 | -9.79% | 9 841 | 7 | ||||||
| VÝBĚROVÝ IPF | 48.00 | -9.79% | 8 160 | 170 | ||||||||||
| MIKROP ČEBÍN | -9.75% | 0 | ||||||||||||
| SHD-KOMES | 96.89 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| STASS | -9.72% | 0 | ||||||||||||
| PIVOV.PARDUBICE | -9.70% | 0 | ||||||||||||
| IS LINH ART | 312.00 | -9.68% | 22 639 | 73 | ||||||||||
| VINOVA MUTĚNICE | -9.64% | 0 | ||||||||||||
| PRVNÍ NOVIN.SP.PHA | 226.00 | -9.60% | 904 | 4 | ||||||||||
| CONCORDIA INV.IF | -9.60% | 0 | ||||||||||||
| STAVEBNÍ P.PRACHA. | -9.57% | 0 | ||||||||||||
| SLADOVNA HODONICE | 52.00 | -9.56% | 208 | 4 | ||||||||||
| LES. SPOL.BUCHLOV. | -9.52% | 0 | ||||||||||||
| SM PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 2 264.30 | -9.51% | 11 322 | 5 | ||||||
| LESY MĚLNÍK | -9.49% | 0 | ||||||||||||
| OFT HOLDING PRAHA | 42.00 | -9.48% | 168 | 4 | ||||||||||
| ||||||||||||||
