Top number of shares per day, RM System dne 2.12.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELETRŽNÍ FINANČNÍ | 256.60 | -4.99% | 128 300 | 500 | 235.00 | -6.00% | 17 554 063 | 67 738 | ||||||
UNIPETROL | 58.06 | +0.10% | 3 862 312 | 66 637 | 57.60 | -0.34% | 3 053 414 | 51 403 | ||||||
HARVARD.PRŮM.HOLD. | 273.40 | +3.52% | 7 624 188 | 27 239 | ||||||||||
CHEMAPOL GROUP PHA | 260.50 | +4.99% | 0 | 0 | 350.00 | +7.36% | 6 661 050 | 20 003 | ||||||
AGROGALAS FRÝDLANT | 31.50 | -4.54% | 479 520 | 15 984 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 60.00 | -9.09% | 788 990 | 12 649 | ||||||||||
MSDZ ŠUMPERK | 18.00 | 0.00% | 232 619 | 12 574 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 31.20 | +0.32% | 374 | 12 | 32.10 | 0.00% | 392 012 | 12 250 | ||||||
IDEAL STANDARD | 112.00 | +9.69% | 1 297 072 | 11 581 | ||||||||||
AKRO OPF GLOBAL. | 69.00 | 0.00% | 731 079 | 10 456 | ||||||||||
COOP 94 PFU | 5.22 | 0.00% | 0 | 0 | 5.20 | -1.88% | 51 746 | 9 735 | ||||||
FRIGERA | 30.00 | -9.09% | 270 718 | 8 461 | ||||||||||
YSE AKCIONÁŘŮ OPF | 565.00 | -1.56% | 33 900 | 60 | 561.10 | +0.53% | 4 825 942 | 8 412 | ||||||
IF PRO PROSPE PRŮM | 17.03 | +2.22% | 14 646 | 860 | 17.10 | -3.93% | 103 688 | 5 798 | ||||||
TESLA SEZAM | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 245 238 | 5 706 | ||||||
KUNZ HRANICE | 13.60 | -2.85% | 68 331 | 5 024 | ||||||||||
ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 54 547 442 | 4 884 | ||||||
P.I.F. | 565.00 | -0.87% | 1 073 500 | 1 900 | 558.80 | +0.12% | 2 476 838 | 4 539 | ||||||
C.A.S. 2 HOLDING | 4.10 | 0.00% | 19 583 | 4 045 | ||||||||||
PARAMO | 480.60 | +4.98% | 240 300 | 500 | 474.00 | +5.33% | 1 895 142 | 3 945 | ||||||
IP BANKA | 104.00 | -0.95% | 268 049 | 2 563 | 103.40 | -1.80% | 393 477 | 3 748 | ||||||
RIF | 896.10 | +0.04% | 8 989 601 | 10 030 | 894.00 | +0.33% | 3 075 637 | 3 443 | ||||||
PF IKS KB PLUS | 194.50 | +0.77% | 132 260 | 680 | 193.10 | +1.04% | 622 663 | 3 203 | ||||||
AGROBANKA PRAHA | 5.10 | -13.55% | 15 100 | 3 000 | ||||||||||
BVV INVEST IS | 44.50 | -1.98% | 131 345 | 2 980 | ||||||||||
DKF HOLDING | 12.50 | +4.16% | 32 041 | 2 708 | ||||||||||
FEZKO SERVIS | 280.80 | +4.97% | 5 616 | 20 | 281.10 | -0.03% | 666 438 | 2 226 | ||||||
SPIF VŠEOBECNÝ | 57.11 | 0.00% | 84 601 | 1 476 | 57.00 | 0.00% | 125 245 | 2 199 | ||||||
1.IF ŽIVNOBANKA | 405.00 | -0.24% | 922 618 | 2 275 | 400.10 | +0.60% | 887 987 | 2 190 | ||||||
PODNIKAT.TRŽNÍ PF | 135.90 | +0.29% | 288 301 | 2 125 | ||||||||||
PRAŽSKÉ PIVOVARY | 74.50 | 0.00% | 0 | 0 | 67.80 | +2.57% | 128 187 | 2 114 | ||||||
ZLATÝ IF KVANTO | 340.00 | +0.23% | 158 440 | 466 | 337.70 | +0.05% | 656 132 | 1 980 | ||||||
RMS MEZZANINE | 3 050.00 | 0.00% | 457 500 | 150 | 3 050.00 | 0.00% | 5 534 550 | 1 887 | ||||||
STAV.SDRUŽ.PŘÍBRAM | 6 561.00 | 0.00% | 12 499 200 | 1 860 | ||||||||||
ČESKÁ SPOŘITELNA | 86.27 | +4.24% | 6 068 814 | 72 896 | 83.50 | -0.59% | 150 600 | 1 844 | ||||||
SPIF ČESKÝ | 360.00 | -0.82% | 372 240 | 1 034 | 355.00 | -0.30% | 619 744 | 1 741 | ||||||
ČKD DOPR.SYSTÉMY | 39.80 | -4.98% | 3 980 | 100 | 30.00 | -9.36% | 58 405 | 1 737 | ||||||
TŘINECKÉ ŽELEZÁRNY | 70.36 | -4.99% | 0 | 0 | 68.20 | -5.01% | 119 304 | 1 688 | ||||||
KB 2 VAR/99 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 245 378 | 1 616 | ||||||
KOMERČNÍ BANKA | 355.10 | -2.92% | 29 075 511 | 80 301 | 360.10 | -1.90% | 602 703 | 1 614 | ||||||
ČKD PRAHA HOLDING | 144.00 | -3.42% | 854 530 | 6 020 | 144.10 | -7.03% | 234 765 | 1 595 | ||||||
ČESKÝ NÁROD.VÝB.IF | 31.30 | +0.32% | 49 313 | 1 575 | ||||||||||
SPIF VÝNOSOVÝ | 183.21 | -2.28% | 393 118 | 2 104 | 183.00 | -2.13% | 269 496 | 1 471 | ||||||
IF PRO EKOL.A REC | 208.00 | 0.00% | 301 840 | 1 430 | ||||||||||
II.EPIC HOLDING | 100.00 | 0.00% | 137 500 | 1 375 | ||||||||||
IPS SKANSKA | 98.57 | +3.11% | 4 387 246 | 45 208 | 99.00 | -1.49% | 133 680 | 1 333 | ||||||
O2 C.R. | 427.40 | -2.26% | 236 436 944 | 545 899 | 429.40 | -0.85% | 556 573 | 1 290 | ||||||
I.EPIC HOLDING | 250.00 | 0.00% | 317 969 | 1 272 | ||||||||||
KOMERČNÍ BANKA IF | 475.40 | -0.33% | 1 128 306 | 2 366 | 472.70 | +0.57% | 570 028 | 1 206 | ||||||
FINOP HOLDING | 438.00 | +2.81% | 43 800 | 100 | 426.60 | -0.88% | 505 298 | 1 182 | ||||||
PPF INVEST.HOLDING | 272.60 | -4.65% | 9 814 | 36 | 299.20 | +0.60% | 311 594 | 1 042 | ||||||
ZETOR | 18.30 | 0.00% | 0 | 0 | 20.00 | +2.56% | 19 739 | 1 023 | ||||||
TREND V.I.F. PRAHA | 60.80 | 0.00% | 8 208 | 135 | 60.10 | -0.49% | 61 959 | 1 017 | ||||||
PŘEROVSKÉ STROJÍR. | 22.75 | -4.97% | 0 | 0 | 23.20 | -2.52% | 25 398 | 1 003 | ||||||
APOLLÓN HOLDING | 17.67 | -5.00% | 3 145 | 178 | 18.00 | -1.09% | 17 401 | 954 | ||||||
ŽIVNOBANKA-PODÍL.F | 377.10 | -4.04% | 423 618 | 1 090 | 385.00 | -1.28% | 323 741 | 849 | ||||||
UNIRELEX | 12.00 | 0.00% | 9 960 | 830 | ||||||||||
STČ PLYNÁRENSKÁ | 2 166.00 | -5.00% | 0 | 0 | 2 000.00 | 0.00% | 1 558 000 | 820 | ||||||
ETA | 133.50 | 0.00% | 0 | 0 | 145.00 | +3.49% | 110 992 | 799 | ||||||
VÍTKOVICE | 91.00 | -4.21% | 66 495 | 721 | 88.20 | -2.86% | 67 356 | 723 | ||||||
|